Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 1048686

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	103.35	101.80	105.05	99.54	0.836 times
03 Thu Jul 2025	100.54	99.85	102.00	98.25	0.571 times
02 Wed Jul 2025	99.12	102.94	103.20	98.55	0.64 times
01 Tue Jul 2025	101.82	104.30	106.60	101.50	1.568 times
30 Mon Jun 2025	102.76	102.70	107.40	102.30	1.881 times
27 Fri Jun 2025	101.81	103.80	104.00	100.69	1.36 times
26 Thu Jun 2025	102.87	105.30	106.89	102.11	0.689 times
25 Wed Jun 2025	104.15	106.50	108.90	103.24	1.135 times
24 Tue Jun 2025	103.36	106.90	107.50	102.31	0.74 times
23 Mon Jun 2025	103.38	102.70	105.29	101.43	0.35 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.1 as stoploss in an intra day sell trade for a target of 101.32. However, stock will show a bullish move above 104.1.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	81.35
Downside Target	84.87
Downside Target	89.16
Downside Target	91.00
Downside Target	98.25
Downside Target	100.69
Upside Target	105.49
Upside Target	107.40
Upside Target	107.75
Upside Target	108.90
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	98.6
Downside Intraday Target	93.85
Upside Intraday Target	107.75
Upside Intraday Target	112.15
Downside Intraday Target	103

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	103.35	102.70	107.40	98.25	1.286 times
27 Fri Jun 2025	101.81	102.70	108.90	100.69	0.352 times
20 Fri Jun 2025	103.87	95.00	113.40	92.61	13.333 times
13 Fri Jun 2025	95.38	101.49	105.49	91.72	0.267 times
06 Fri Jun 2025	100.96	85.22	107.75	84.87	3.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	103.35	104.30	106.60	98.25	0.16 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.4 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.