Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Omaxe is 135251

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	84.94	86.48	86.65	84.65	0.558 times
23 Tue Sep 2025	85.94	86.15	87.88	85.55	2.208 times
22 Mon Sep 2025	85.81	86.00	87.55	85.40	1.1 times
19 Fri Sep 2025	86.11	86.14	86.67	84.99	1.416 times
18 Thu Sep 2025	85.77	87.59	88.15	85.00	1.093 times
17 Wed Sep 2025	87.12	87.00	88.13	86.61	0.693 times
16 Tue Sep 2025	86.60	88.76	89.67	85.83	0.898 times
15 Mon Sep 2025	88.76	89.20	89.26	88.00	0.732 times
12 Fri Sep 2025	88.87	88.91	89.76	88.18	0.411 times
11 Thu Sep 2025	89.02	87.00	89.50	87.00	0.883 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 84 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 86.86 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	83.36
Upside Target	87.88
Upside Target	89.67
Upside Target	90.80
Upside Target	91.00
Upside Target	93.42
Upside Target	96.64
Upside Target	99.79
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	83.77
Downside Intraday Target	82.59
Upside Intraday Target	87
Upside Intraday Target	89.05
Upside Intraday Target	85.82

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	84.94	86.00	87.88	84.65	0.8 times
19 Fri Sep 2025	86.11	89.20	89.67	84.99	1.683 times
12 Fri Sep 2025	88.87	87.74	89.76	86.00	0.353 times
05 Fri Sep 2025	86.89	88.45	90.80	85.35	0.117 times
29 Fri Aug 2025	87.49	91.15	96.64	83.36	21.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	84.94	88.45	90.80	84.65	0.24 times
29 Fri Aug 2025	87.49	97.53	99.79	83.36	0.732 times
31 Thu Jul 2025	97.53	104.30	110.00	93.42	0.639 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.62 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.