Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 1314739

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1274.70	1292.30	1294.40	1262.40	0.468 times
27 Tue May 2025	1280.90	1283.80	1318.00	1254.80	2.053 times
26 Mon May 2025	1274.40	1315.00	1320.30	1245.00	1.596 times
23 Fri May 2025	1306.30	1310.00	1326.50	1298.20	0.849 times
22 Thu May 2025	1301.00	1305.10	1312.80	1284.40	0.548 times
21 Wed May 2025	1298.80	1305.00	1314.30	1277.00	0.834 times
20 Tue May 2025	1295.30	1268.00	1307.20	1268.00	1.081 times
19 Mon May 2025	1267.20	1248.00	1273.50	1248.00	0.493 times
16 Fri May 2025	1259.30	1248.00	1263.90	1219.50	0.71 times
15 Thu May 2025	1247.60	1225.10	1253.90	1219.00	0.881 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1296.1 as stoploss in an intra day sell trade for a target of 1183.93. However, stock will show a bullish move above 1296.1.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	876.25
Downside Target	901.00
Downside Target	974.40
Downside Target	1025.95
Downside Target	1080.00
Downside Target	1106.50
Downside Target	1109.60
Downside Target	1245.00
Downside Target	1248.00
Downside Target	1263.90
Upside Target	1320.30
Upside Target	1326.50

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1239.7
Downside Intraday Target	1204.7
Upside Intraday Target	1315
Upside Intraday Target	1355.3
Upside Intraday Target	1280

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1274.70	1315.00	1320.30	1245.00	1.082 times
23 Fri May 2025	1306.30	1248.00	1326.50	1248.00	0.741 times
16 Fri May 2025	1259.30	1115.00	1263.90	1109.60	1.613 times
09 Fri May 2025	1104.70	1019.90	1106.50	989.10	1.949 times
02 Fri May 2025	1012.60	999.00	1025.95	982.00	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1274.70	1013.00	1326.50	989.10	3.025 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.73 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.