Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 165770

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	969.55	971.00	975.95	949.35	0.764 times
08 Tue Apr 2025	972.50	952.00	973.80	952.00	2.3 times
07 Mon Apr 2025	949.50	924.00	957.00	915.00	1.693 times
04 Fri Apr 2025	956.20	955.35	959.50	945.10	0.764 times
03 Thu Apr 2025	955.35	945.00	958.00	945.00	0.44 times
02 Wed Apr 2025	953.55	946.00	964.00	941.00	0.65 times
01 Tue Apr 2025	945.45	948.00	957.05	941.00	0.44 times
28 Fri Mar 2025	947.90	949.50	958.50	935.95	0.978 times
27 Thu Mar 2025	949.45	951.00	953.00	935.10	1.185 times
26 Wed Mar 2025	951.20	953.00	965.00	945.15	0.713 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 963.9, but if it comes below 963.9, then a intra day sell could be more profitable.
If you take a sell trade below 963.9, then use 963.9 as stoploss and 951.32 as target. However if you take a buy trade in stock , then use 963.9 as stoploss and 978.9 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	876.25
Downside Target	901.00
Upside Target	972.60
Upside Target	973.90
Upside Target	974.40
Upside Target	975.95
Upside Target	979.90
Upside Target	1069.60
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	931.05
Downside Intraday Target	892.55
Upside Intraday Target	992
Upside Intraday Target	1014.45
Downside Intraday Target	953.5

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	969.55	924.00	975.95	915.00	2.075 times
04 Fri Apr 2025	956.20	948.00	964.00	941.00	0.444 times
28 Fri Mar 2025	947.90	972.20	973.90	935.10	0.333 times
21 Fri Mar 2025	969.95	935.00	974.40	928.00	3.226 times
13 Thu Mar 2025	930.60	933.00	950.00	920.00	0.823 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	969.55	948.00	975.95	915.00	0.225 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	1.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.19 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.