Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Nazara Technologies is 982071

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	242.60	243.50	245.45	240.20	0.803 times
01 Mon Dec 2025	243.80	255.20	255.35	241.55	0.998 times
28 Fri Nov 2025	255.55	253.90	260.00	251.15	0.741 times
27 Thu Nov 2025	253.90	255.05	257.00	252.80	0.409 times
26 Wed Nov 2025	253.55	254.00	256.10	252.65	1.848 times
25 Tue Nov 2025	253.30	257.00	264.50	251.20	0.431 times
24 Mon Nov 2025	256.30	260.00	260.25	253.10	0.858 times
21 Fri Nov 2025	259.45	263.00	265.00	257.10	1.433 times
20 Thu Nov 2025	263.65	275.30	276.15	262.15	0.776 times
19 Wed Nov 2025	273.85	275.00	275.40	271.20	0.895 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240.4, for a target of 251.5 or 260.69

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	240.20
Upside Target	251.10
Upside Target	264.50
Upside Target	272.00
Upside Target	278.50
Upside Target	281.60
Upside Target	285.40
Upside Target	1016.00
Upside Target	1177.90
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	236.75
Downside Intraday Target	230.9
Upside Intraday Target	251.9
Upside Intraday Target	261.2
Upside Intraday Target	246.05

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	242.60	255.20	255.35	240.20	0.42 times
28 Fri Nov 2025	255.55	260.00	264.50	251.15	0.756 times
21 Fri Nov 2025	259.45	272.55	278.50	257.10	0.39 times
14 Fri Nov 2025	273.65	265.45	281.60	251.10	5.801 times
07 Fri Nov 2025	265.05	267.80	272.00	258.75	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	242.60	255.20	255.35	240.20	0.067 times
28 Fri Nov 2025	255.55	267.80	281.60	251.10	0.793 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.71 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.