Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Nazara Technologies is 728324

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	272.85	270.00	281.60	261.00	13.971 times
12 Wed Nov 2025	257.30	257.05	259.00	251.10	0.819 times
11 Tue Nov 2025	256.40	268.95	268.95	252.40	1.934 times
10 Mon Nov 2025	258.40	265.45	265.85	257.40	0.833 times
07 Fri Nov 2025	265.05	262.00	265.50	259.15	0.965 times
06 Thu Nov 2025	261.90	270.35	270.65	258.75	0.845 times
04 Tue Nov 2025	269.65	269.95	271.15	267.95	0.517 times
03 Mon Nov 2025	270.30	267.80	272.00	266.80	1.052 times
31 Fri Oct 2025	267.20	270.90	273.50	265.55	1.307 times
30 Thu Oct 2025	270.25	268.50	272.20	266.40	1.254 times

Stock of Nazara Technologies (NAZARA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270.9, but if it comes below 270.9, then a intra day sell could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 266.01 as target. However if you take a buy trade in stock , then use 270.9 as stoploss and 276.7 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	251.10
Downside Target	270.30
Upside Target	275.35
Upside Target	281.60
Upside Target	285.40
Upside Target	1016.00
Upside Target	1177.90
Upside Target	1290.10
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	255.43
Downside Intraday Target	238.02
Upside Intraday Target	285.93
Upside Intraday Target	299.02
Downside Intraday Target	268.52

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	272.85	265.45	281.60	251.10	5.195 times
07 Fri Nov 2025	265.05	267.80	272.00	258.75	0.703 times
31 Fri Oct 2025	267.20	269.35	273.50	261.50	1.254 times
24 Fri Oct 2025	268.40	267.80	275.35	264.00	0.58 times
17 Fri Oct 2025	264.75	265.00	270.30	257.20	0.966 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	272.85	267.80	281.60	251.10	0.456 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.09 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.