Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1769133

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	268.10	272.55	273.10	266.25	0.529 times
14 Fri Nov 2025	273.65	273.10	276.85	268.20	0.843 times
13 Thu Nov 2025	272.85	270.00	281.60	261.00	5.752 times
12 Wed Nov 2025	257.30	257.05	259.00	251.10	0.337 times
11 Tue Nov 2025	256.40	268.95	268.95	252.40	0.796 times
10 Mon Nov 2025	258.40	265.45	265.85	257.40	0.343 times
07 Fri Nov 2025	265.05	262.00	265.50	259.15	0.397 times
06 Thu Nov 2025	261.90	270.35	270.65	258.75	0.348 times
04 Tue Nov 2025	269.65	269.95	271.15	267.95	0.213 times
03 Mon Nov 2025	270.30	267.80	272.00	266.80	0.433 times

My analysis of stock is bullish for shortterm, and stock might move up till 271.8 or till 277.8. Use a stoploss of 266.83 and if this stock hits its stoploss, then it can fall down till 261.84

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	251.10
Downside Target	258.75
Upside Target	272.00
Upside Target	281.60
Upside Target	285.40
Upside Target	1016.00
Upside Target	1177.90
Upside Target	1290.10
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	265.2
Downside Intraday Target	262.3
Upside Intraday Target	272.05
Upside Intraday Target	276
Upside Intraday Target	269.15

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	268.10	272.55	273.10	266.25	0.066 times
14 Fri Nov 2025	273.65	265.45	281.60	251.10	5.801 times
07 Fri Nov 2025	265.05	267.80	272.00	258.75	0.703 times
31 Fri Oct 2025	267.20	269.35	273.50	261.50	1.254 times
24 Fri Oct 2025	268.40	267.80	275.35	264.00	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	268.10	267.80	281.60	251.10	0.528 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.46 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.