Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 141119

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1039.75	1090.00	1097.00	1032.05	0.599 times
03 Thu Apr 2025	1078.35	1061.70	1085.00	1056.60	0.377 times
02 Wed Apr 2025	1067.60	1040.00	1072.00	1033.05	0.419 times
01 Tue Apr 2025	1048.95	1039.65	1064.90	1035.00	0.361 times
28 Fri Mar 2025	1042.95	1038.65	1053.95	1015.60	0.999 times
27 Thu Mar 2025	1043.20	1027.80	1089.50	1009.05	1.936 times
26 Wed Mar 2025	1033.85	1025.10	1040.05	1012.00	0.719 times
25 Tue Mar 2025	1030.50	1056.35	1056.35	1015.10	0.568 times
24 Mon Mar 2025	1040.75	1019.75	1076.45	1019.75	1.252 times
21 Fri Mar 2025	1019.75	1011.75	1034.45	987.00	1.071 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1058.3 as stoploss in an intra day sell trade for a target of 1017.81. However, stock will show a bullish move above 1058.3.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	955.00
Downside Target	1009.05
Downside Target	1032.05
Upside Target	1089.50
Upside Target	1097.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1682.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1015.53
Downside Intraday Target	991.32
Upside Intraday Target	1080.48
Upside Intraday Target	1121.22
Upside Intraday Target	1056.27

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1039.75	1039.65	1097.00	1032.05	0.321 times
28 Fri Mar 2025	1042.95	1019.75	1089.50	1009.05	0.092 times
21 Fri Mar 2025	1019.75	1020.00	1075.00	901.00	19.914 times
13 Thu Mar 2025	959.05	1027.00	1058.90	955.00	1.405 times
07 Fri Mar 2025	1035.25	1009.95	1045.00	962.75	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1039.75	1039.65	1097.00	1032.05	0.025 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.93 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.