Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of G R is 48511

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1064.70	1074.90	1081.30	1061.00	0.115 times
28 Fri Nov 2025	1074.90	1076.90	1085.10	1065.40	0.194 times
27 Thu Nov 2025	1078.60	1094.10	1094.10	1072.20	0.106 times
26 Wed Nov 2025	1091.80	1083.40	1093.10	1075.00	0.222 times
25 Tue Nov 2025	1081.70	1079.50	1088.30	1071.00	0.115 times
24 Mon Nov 2025	1084.40	1085.00	1109.90	1074.00	0.888 times
21 Fri Nov 2025	1094.20	1080.90	1099.40	1065.00	0.653 times
20 Thu Nov 2025	1079.80	1095.10	1096.90	1072.10	1.302 times
19 Wed Nov 2025	1097.00	1144.00	1147.00	1077.20	6.122 times
18 Tue Nov 2025	1098.80	1105.00	1126.00	1085.70	0.223 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1079.3, but if it comes above 1079.3, then a intra day buy could be more profitable.
If you take a sell trade below 1079.3, then use 1079.3 as stoploss and 1043.8 as target. However if you take a buy trade in stock , then use 1079.3 as stoploss and 1108.91 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1061.00
Upside Target	1162.30
Upside Target	1167.50
Upside Target	1184.40
Upside Target	1200.40
Upside Target	1200.50
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1056.7
Downside Intraday Target	1048.7
Upside Intraday Target	1077
Upside Intraday Target	1089.3
Upside Intraday Target	1069

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1064.70	1074.90	1081.30	1061.00	0.075 times
28 Fri Nov 2025	1074.90	1085.00	1109.90	1065.40	0.18 times
21 Fri Nov 2025	1094.20	1103.00	1147.00	1065.00	4.202 times
14 Fri Nov 2025	1098.30	1143.60	1167.50	1091.00	1.156 times
07 Fri Nov 2025	1143.60	1164.90	1184.40	1130.00	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1064.70	1074.90	1081.30	1061.00	0.008 times
28 Fri Nov 2025	1074.90	1164.90	1184.40	1065.00	0.858 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.18 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.