Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of G R is 43677

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1079.80	1095.10	1096.90	1072.10	1.446 times
19 Wed Nov 2025	1097.00	1144.00	1147.00	1077.20	6.8 times
18 Tue Nov 2025	1098.80	1105.00	1126.00	1085.70	0.248 times
17 Mon Nov 2025	1107.40	1103.00	1112.90	1095.10	0.194 times
14 Fri Nov 2025	1098.30	1103.00	1159.00	1091.00	0.607 times
13 Thu Nov 2025	1109.70	1122.20	1142.80	1103.10	0.435 times
12 Wed Nov 2025	1130.10	1138.70	1146.00	1125.00	0.323 times
11 Tue Nov 2025	1135.40	1151.00	1154.50	1115.20	0.575 times
10 Mon Nov 2025	1151.10	1143.60	1167.50	1132.40	0.3 times
07 Fri Nov 2025	1143.60	1135.00	1174.80	1130.00	0.301 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1063.2, for a target of 1108.4 or 1146.11

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1072.10
Upside Target	1130.00
Upside Target	1200.40
Upside Target	1200.50
Upside Target	1207.80
Upside Target	1210.00
Upside Target	1210.30
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1052.27
Downside Intraday Target	1024.73
Upside Intraday Target	1127.17
Upside Intraday Target	1174.53
Upside Intraday Target	1099.63

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1079.80	1103.00	1147.00	1072.10	3.878 times
14 Fri Nov 2025	1098.30	1143.60	1167.50	1091.00	1.156 times
07 Fri Nov 2025	1143.60	1164.90	1184.40	1130.00	0.972 times
31 Fri Oct 2025	1166.60	1182.80	1207.80	1162.30	1.377 times
24 Fri Oct 2025	1182.80	1178.10	1210.00	1166.50	0.389 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1079.80	1164.90	1184.40	1072.10	0.723 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.18 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.