Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of G R is 19100

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1098.80	1105.00	1126.00	1085.70	0.566 times
17 Mon Nov 2025	1107.40	1103.00	1112.90	1095.10	0.444 times
14 Fri Nov 2025	1098.30	1103.00	1159.00	1091.00	1.389 times
13 Thu Nov 2025	1109.70	1122.20	1142.80	1103.10	0.995 times
12 Wed Nov 2025	1130.10	1138.70	1146.00	1125.00	0.739 times
11 Tue Nov 2025	1135.40	1151.00	1154.50	1115.20	1.314 times
10 Mon Nov 2025	1151.10	1143.60	1167.50	1132.40	0.685 times
07 Fri Nov 2025	1143.60	1135.00	1174.80	1130.00	0.689 times
06 Thu Nov 2025	1135.00	1150.20	1154.20	1130.00	0.495 times
04 Tue Nov 2025	1150.20	1170.50	1180.60	1140.10	2.759 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1121.7, but if it comes above 1121.7, then a intra day buy could be more profitable.
If you take a sell trade below 1121.7, then use 1121.7 as stoploss and 1082.2 as target. However if you take a buy trade in stock , then use 1121.7 as stoploss and 1154.67 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1085.70
Upside Target	1126.00
Upside Target	1162.30
Upside Target	1200.50
Upside Target	1207.80
Upside Target	1210.00
Upside Target	1210.30
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1081
Downside Intraday Target	1063.2
Upside Intraday Target	1121.3
Upside Intraday Target	1143.8
Upside Intraday Target	1103.5

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1098.80	1103.00	1126.00	1085.70	0.197 times
14 Fri Nov 2025	1098.30	1143.60	1167.50	1091.00	1.156 times
07 Fri Nov 2025	1143.60	1164.90	1184.40	1130.00	0.972 times
31 Fri Oct 2025	1166.60	1182.80	1207.80	1162.30	1.377 times
24 Fri Oct 2025	1182.80	1178.10	1210.00	1166.50	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1098.80	1164.90	1184.40	1085.70	0.259 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.73 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.