Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 61305

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1173.20	1178.10	1195.80	1166.50	0.279 times
17 Fri Oct 2025	1178.10	1224.00	1232.60	1166.00	1.666 times
16 Thu Oct 2025	1234.20	1228.80	1245.60	1225.00	0.121 times
15 Wed Oct 2025	1228.80	1251.80	1262.00	1223.80	0.524 times
14 Tue Oct 2025	1265.00	1261.00	1271.90	1247.60	0.155 times
13 Mon Oct 2025	1268.90	1264.00	1273.20	1256.00	0.185 times
10 Fri Oct 2025	1268.80	1279.90	1279.90	1261.70	0.432 times
09 Thu Oct 2025	1283.10	1275.00	1309.80	1250.80	6.258 times
08 Wed Oct 2025	1244.40	1236.20	1269.80	1226.10	0.347 times
07 Tue Oct 2025	1236.20	1225.50	1242.50	1225.50	0.181 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1169.3, for a target of 1211.5 or 1246.69

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1166.00
Upside Target	1195.80
Upside Target	1255.60
Upside Target	1273.20
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1161.2
Downside Intraday Target	1149.2
Upside Intraday Target	1190.5
Upside Intraday Target	1207.8
Upside Intraday Target	1178.5

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1173.20	1178.10	1195.80	1166.50	0.105 times
17 Fri Oct 2025	1178.10	1264.00	1273.20	1166.00	0.361 times
10 Fri Oct 2025	1268.80	1240.50	1309.80	1225.00	12.561 times
03 Fri Oct 2025	1239.00	1248.10	1255.60	1200.40	0.466 times
26 Fri Sep 2025	1248.10	1315.00	1345.00	1243.40	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1173.20	1220.70	1309.80	1166.00	1.309 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.15 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.