Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of G R is 50225

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1074.90	1076.90	1085.10	1065.40	0.187 times
27 Thu Nov 2025	1078.60	1094.10	1094.10	1072.20	0.102 times
26 Wed Nov 2025	1091.80	1083.40	1093.10	1075.00	0.214 times
25 Tue Nov 2025	1081.70	1079.50	1088.30	1071.00	0.111 times
24 Mon Nov 2025	1084.40	1085.00	1109.90	1074.00	0.858 times
21 Fri Nov 2025	1094.20	1080.90	1099.40	1065.00	0.631 times
20 Thu Nov 2025	1079.80	1095.10	1096.90	1072.10	1.258 times
19 Wed Nov 2025	1097.00	1144.00	1147.00	1077.20	5.913 times
18 Tue Nov 2025	1098.80	1105.00	1126.00	1085.70	0.215 times
17 Mon Nov 2025	1107.40	1103.00	1112.90	1095.10	0.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1083.7, but if it comes above 1083.7, then a intra day buy could be more profitable.
If you take a sell trade below 1083.7, then use 1083.7 as stoploss and 1047.3 as target. However if you take a buy trade in stock , then use 1083.7 as stoploss and 1114.01 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1065.00
Upside Target	1091.00
Upside Target	1184.40
Upside Target	1200.40
Upside Target	1200.50
Upside Target	1207.80
Upside Target	1210.30
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1056.9
Downside Intraday Target	1038.9
Upside Intraday Target	1101.4
Upside Intraday Target	1127.9
Upside Intraday Target	1083.4

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1074.90	1085.00	1109.90	1065.40	0.18 times
21 Fri Nov 2025	1094.20	1103.00	1147.00	1065.00	4.202 times
14 Fri Nov 2025	1098.30	1143.60	1167.50	1091.00	1.156 times
07 Fri Nov 2025	1143.60	1164.90	1184.40	1130.00	0.972 times
31 Fri Oct 2025	1166.60	1182.80	1207.80	1162.30	1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1074.90	1164.90	1184.40	1065.00	0.858 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.77 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.