Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMW) Lmw complete technical analysis [charts+indicators] | Buy/Sell Lmw | (LMW) share price targets

Complete technical analysis of Lmw (LMW) by charts plus indicators, forecast predictions and share price targets for Lmw (LMW)

10 day averaged volume of Lmw is 4324

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 17571.00 17520.00 17700.00 17288.00 0.506 times
26 Mon May 2025 17398.00 17520.00 17520.00 17312.00 0.248 times
23 Fri May 2025 17396.00 17490.00 17564.00 17311.00 0.252 times
22 Thu May 2025 17364.00 17700.00 17700.00 17200.00 0.39 times
21 Wed May 2025 17645.00 17449.00 17700.00 17311.00 0.399 times
20 Tue May 2025 17324.00 17397.00 17686.00 17218.00 0.504 times
19 Mon May 2025 17397.00 17547.00 17886.00 17244.00 1.049 times
16 Fri May 2025 17434.00 17640.00 17640.00 17252.00 0.649 times
15 Thu May 2025 17448.00 17705.00 17819.00 17401.00 1.138 times
14 Wed May 2025 17998.00 17390.00 18250.00 17287.00 2.304 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17603.4 as stoploss in an intra day sell trade for a target of 16946.55. However, stock will show a bullish move above 17603.4.

Share price targets for Lmw (LMW)

Target Type Value
Downside Target 13450.05
Downside Target 14462.90
Downside Target 14775.00
Downside Target 15201.00
Downside Target 15899.95
Downside Target 16498.00
Downside Target 16996.00
Downside Target 17288.00
Upside Target 17700.00
Upside Target 17820.00
Upside Target 17886.00
Upside Target 18250.00

Intraday share price targets for Lmw (LMW)

Target Type Value
Downside Intraday Target 17339.33
Downside Intraday Target 17107.67
Upside Intraday Target 17751.33
Upside Intraday Target 17931.67
Downside Intraday Target 17519.67

Weekly technical analysis of Lmw (LMW)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 17571.00 17520.00 17700.00 17288.00 0.291 times
23 Fri May 2025 17396.00 17547.00 17886.00 17200.00 0.246 times
16 Fri May 2025 17434.00 16500.00 18250.00 16500.00 1.216 times
09 Fri May 2025 16293.00 16168.00 16498.00 15201.00 3.136 times
02 Fri May 2025 16100.00 16300.00 16996.00 15901.00 0.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lmw (LMW)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 17571.00 16390.00 18250.00 15201.00 0.95 times
30 Wed Apr 2025 16318.00 16032.90 16996.00 14462.90 1.603 times
28 Fri Mar 2025 15985.30 13850.00 16644.00 13612.00 0.601 times
28 Fri Feb 2025 13661.05 15500.00 15899.95 13450.05 1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lmw (LMW)

Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lmw in short term and the buy signal is strong.

Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lmw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17612.64 and Lmw (LMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.

Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lmw in short term and the buy signal is strong.

Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lmw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17612.64 and Lmw (LMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.

Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme