(LMW) Lmw complete technical analysis [charts+indicators] | Buy/Sell Lmw | (LMW) share price targets
Complete technical analysis of Lmw (LMW) by charts plus indicators, forecast predictions and share price targets for Lmw (LMW)
10 day averaged volume of Lmw is 3217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 17524.00 | 17650.00 | 17700.00 | 17358.00 | 0.562 times |
| 27 Tue May 2025 | 17571.00 | 17520.00 | 17700.00 | 17288.00 | 0.68 times |
| 26 Mon May 2025 | 17398.00 | 17520.00 | 17520.00 | 17312.00 | 0.333 times |
| 23 Fri May 2025 | 17396.00 | 17490.00 | 17564.00 | 17311.00 | 0.339 times |
| 22 Thu May 2025 | 17364.00 | 17700.00 | 17700.00 | 17200.00 | 0.524 times |
| 21 Wed May 2025 | 17645.00 | 17449.00 | 17700.00 | 17311.00 | 0.537 times |
| 20 Tue May 2025 | 17324.00 | 17397.00 | 17686.00 | 17218.00 | 0.677 times |
| 19 Mon May 2025 | 17397.00 | 17547.00 | 17886.00 | 17244.00 | 1.41 times |
| 16 Fri May 2025 | 17434.00 | 17640.00 | 17640.00 | 17252.00 | 0.873 times |
| 15 Thu May 2025 | 17448.00 | 17705.00 | 17819.00 | 17401.00 | 1.53 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17654 as stoploss in an intra day sell trade for a target of 16988.3. However, stock will show a bullish move above 17654.
Share price targets for Lmw (LMW)
| Target Type | Value |
| Downside Target | 13450.05 |
| Downside Target | 14462.90 |
| Downside Target | 14775.00 |
| Downside Target | 15201.00 |
| Downside Target | 15899.95 |
| Downside Target | 16498.00 |
| Downside Target | 16996.00 |
| Downside Target | 17288.00 |
| Upside Target | 17700.00 |
| Upside Target | 17820.00 |
| Upside Target | 17886.00 |
| Upside Target | 18250.00 |
Intraday share price targets for Lmw (LMW)
| Target Type | Value |
| Downside Intraday Target | 17308 |
| Downside Intraday Target | 17092 |
| Upside Intraday Target | 17720 |
| Upside Intraday Target | 17916 |
| Downside Intraday Target | 17504 |
Weekly technical analysis of Lmw (LMW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 17524.00 | 17520.00 | 17700.00 | 17288.00 | 0.452 times |
| 23 Fri May 2025 | 17396.00 | 17547.00 | 17886.00 | 17200.00 | 0.246 times |
| 16 Fri May 2025 | 17434.00 | 16500.00 | 18250.00 | 16500.00 | 1.216 times |
| 09 Fri May 2025 | 16293.00 | 16168.00 | 16498.00 | 15201.00 | 3.136 times |
| 02 Fri May 2025 | 16100.00 | 16300.00 | 16996.00 | 15901.00 | 0.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lmw (LMW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 17524.00 | 16390.00 | 18250.00 | 15201.00 | 0.967 times |
| 30 Wed Apr 2025 | 16318.00 | 16032.90 | 16996.00 | 14462.90 | 1.603 times |
| 28 Fri Mar 2025 | 15985.30 | 13850.00 | 16644.00 | 13612.00 | 0.601 times |
| 28 Fri Feb 2025 | 13661.05 | 15500.00 | 15899.95 | 13450.05 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lmw (LMW)
Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17446.09 and Lmw (LMW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17446.09 and Lmw (LMW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.