Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0431) Edelamc Ebbetf0431 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0431 | (EBBETF0431) share price targets

Complete technical analysis of Edelamc Ebbetf0431 (EBBETF0431) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0431 (EBBETF0431)

10 day averaged volume of Edelamc Ebbetf0431 is 12125

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1397.11	1394.99	1398.46	1393.56	0.584 times
20 Thu Nov 2025	1395.00	1394.99	1395.97	1393.23	0.318 times
19 Wed Nov 2025	1393.22	1397.43	1397.43	1391.27	0.606 times
18 Tue Nov 2025	1392.52	1396.98	1396.99	1391.00	2.679 times
17 Mon Nov 2025	1394.53	1399.39	1399.39	1392.25	0.4 times
14 Fri Nov 2025	1394.30	1396.67	1397.25	1391.91	0.914 times
13 Thu Nov 2025	1394.13	1393.24	1395.50	1392.01	1.535 times
12 Wed Nov 2025	1392.99	1391.33	1396.20	1391.33	0.661 times
11 Tue Nov 2025	1391.33	1399.30	1399.30	1390.00	0.978 times
10 Mon Nov 2025	1393.08	1392.12	1396.28	1391.84	1.019 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1397.3, for a target of 1394.8 or 1392.7

Share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Target	1358.13
Downside Target	1391.00
Downside Target	1395.00
Downside Target	1396.99
Upside Target	1399.30
Upside Target	1399.39
Upside Target	1410.00
Upside Target	1410.12

Intraday share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Intraday Target	1392.28
Downside Intraday Target	1387.44
Upside Intraday Target	1400.67
Upside Intraday Target	1404.22
Downside Intraday Target	1395.83

Weekly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1397.11	1399.39	1399.39	1391.00	0.898 times
14 Fri Nov 2025	1394.30	1392.12	1399.30	1390.00	0.924 times
07 Fri Nov 2025	1391.72	1392.99	1396.99	1389.10	0.83 times
31 Fri Oct 2025	1388.24	1390.30	1395.00	1385.00	2.007 times
24 Fri Oct 2025	1390.15	1392.25	1410.00	1385.32	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1397.11	1392.99	1399.39	1389.10	0.872 times
31 Fri Oct 2025	1388.24	1378.99	1410.00	1373.76	0.884 times
30 Tue Sep 2025	1375.38	1369.79	1378.47	1363.00	1.209 times
29 Fri Aug 2025	1365.91	1372.39	1410.12	1363.88	0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0431 (EBBETF0431)

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Ebbetf0431 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Ebbetf0431 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Ebbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.4 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.

Edelamc Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.