(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets
Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)
Banswara Syntex trades in NSE in Textiles sector.
10 day averaged volume of Banswara Syntex is 73312
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 144.15 | 142.10 | 149.50 | 142.10 | 1.279 times |
27 Wed Mar 2024 | 142.10 | 146.85 | 148.95 | 138.30 | 1.715 times |
26 Tue Mar 2024 | 145.85 | 149.00 | 151.00 | 144.00 | 0.621 times |
22 Fri Mar 2024 | 149.60 | 151.30 | 152.90 | 148.30 | 0.536 times |
21 Thu Mar 2024 | 152.00 | 149.70 | 153.45 | 149.20 | 1.071 times |
20 Wed Mar 2024 | 149.35 | 149.60 | 152.75 | 145.50 | 0.707 times |
19 Tue Mar 2024 | 149.60 | 157.50 | 159.00 | 148.25 | 1.15 times |
18 Mon Mar 2024 | 155.15 | 145.25 | 159.90 | 141.05 | 1.465 times |
15 Fri Mar 2024 | 143.10 | 143.30 | 145.75 | 140.40 | 0.759 times |
14 Thu Mar 2024 | 141.85 | 139.10 | 143.95 | 138.00 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.6 as stoploss in an intra day buy trade for a target of 150.39. However, stock will show a bearish move below 143.6.
Share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Target | 136.20 |
Upside Target | 144.35 |
Upside Target | 149.15 |
Upside Target | 156.00 |
Upside Target | 157.15 |
Upside Target | 159.90 |
Upside Target | 164.45 |
Upside Target | 172.85 |
Upside Target | 175.80 |
Intraday share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Intraday Target | 137.97 |
Downside Intraday Target | 131.78 |
Upside Intraday Target | 150.67 |
Upside Intraday Target | 157.18 |
Upside Intraday Target | 144.48 |
Weekly technical analysis of Banswara Syntex (BANSWRAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 144.15 | 149.00 | 151.00 | 138.30 | 0.733 times |
22 Fri Mar 2024 | 149.60 | 145.25 | 159.90 | 141.05 | 1.024 times |
15 Fri Mar 2024 | 143.10 | 153.10 | 156.00 | 138.00 | 0.986 times |
07 Thu Mar 2024 | 152.65 | 161.80 | 164.45 | 149.15 | 0.285 times |
02 Sat Mar 2024 | 159.50 | 160.55 | 175.80 | 154.00 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banswara Syntex (BANSWRAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 144.15 | 161.50 | 164.45 | 138.00 | 0.409 times |
29 Thu Feb 2024 | 159.80 | 155.00 | 175.80 | 140.20 | 1.115 times |
31 Wed Jan 2024 | 155.00 | 147.40 | 172.85 | 144.35 | 1.132 times |
29 Fri Dec 2023 | 145.20 | 146.50 | 154.40 | 136.20 | 2.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banswara Syntex (BANSWRAS)
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.
Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banswara Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.
Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banswara Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banswara Syntex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.