Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Banswara Syntex is 13734

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	122.03	122.02	123.57	121.30	0.766 times
02 Tue Dec 2025	122.13	124.50	124.50	122.01	1.152 times
01 Mon Dec 2025	123.16	123.85	124.99	122.02	1.387 times
28 Fri Nov 2025	122.59	124.59	124.59	121.65	0.748 times
27 Thu Nov 2025	122.15	120.26	125.79	119.28	2.287 times
26 Wed Nov 2025	119.27	122.00	122.00	118.01	0.316 times
25 Tue Nov 2025	119.79	117.59	120.90	117.32	0.409 times
24 Mon Nov 2025	117.32	122.01	123.60	115.20	1.17 times
21 Fri Nov 2025	123.04	122.88	124.70	121.06	0.591 times
20 Thu Nov 2025	123.47	124.90	124.90	122.10	0.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 124 or till 128. Use a stoploss of 120.61 and if this stock hits its stoploss, then it can fall down till 117.25

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	109.63
Downside Target	113.36
Downside Target	117.81
Downside Target	121.30
Upside Target	124.90
Upside Target	124.99
Upside Target	125.79
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98
Upside Target	147.65

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	120.56
Downside Intraday Target	119.08
Upside Intraday Target	124.25
Upside Intraday Target	126.46
Upside Intraday Target	122.77

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	122.03	123.85	124.99	121.30	0.67 times
28 Fri Nov 2025	122.59	122.01	125.79	115.20	1.003 times
21 Fri Nov 2025	123.04	122.08	124.90	117.81	0.518 times
14 Fri Nov 2025	122.98	114.00	126.00	114.00	1.483 times
07 Fri Nov 2025	113.92	117.51	117.98	109.63	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	122.03	123.85	124.99	121.30	0.128 times
28 Fri Nov 2025	122.59	117.51	126.00	109.63	0.698 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times
30 Tue Sep 2025	126.67	122.00	139.98	121.95	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.65 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.