Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Banswara Syntex is 19787

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	117.32	122.01	123.60	115.20	0.812 times
21 Fri Nov 2025	123.04	122.88	124.70	121.06	0.41 times
20 Thu Nov 2025	123.47	124.90	124.90	122.10	0.381 times
19 Wed Nov 2025	123.81	120.79	124.70	119.44	0.965 times
18 Tue Nov 2025	120.26	122.96	123.49	117.81	1.051 times
17 Mon Nov 2025	123.54	122.08	123.99	121.15	0.604 times
14 Fri Nov 2025	122.98	124.00	124.54	121.91	0.327 times
13 Thu Nov 2025	123.76	123.46	124.70	120.56	0.905 times
12 Wed Nov 2025	122.95	119.15	126.00	119.02	3.645 times
11 Tue Nov 2025	118.08	117.00	121.05	116.50	1.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.5 or till 111.2. Use a stoploss of 119.12 and if the stock hits stoploss, then it can shoot up till 122.73

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	109.63
Downside Target	113.36
Upside Target	117.81
Upside Target	121.50
Upside Target	124.90
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98
Upside Target	140.72
Upside Target	147.65
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	113.81
Downside Intraday Target	110.31
Upside Intraday Target	122.21
Upside Intraday Target	127.11
Upside Intraday Target	118.71

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	117.32	122.01	123.60	115.20	0.238 times
21 Fri Nov 2025	123.04	122.08	124.90	117.81	0.518 times
14 Fri Nov 2025	122.98	114.00	126.00	114.00	1.483 times
07 Fri Nov 2025	113.92	117.51	117.98	109.63	0.617 times
31 Fri Oct 2025	116.35	123.50	124.80	113.36	1.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	117.32	117.51	126.00	109.63	0.596 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times
30 Tue Sep 2025	126.67	122.00	139.98	121.95	1.065 times
29 Fri Aug 2025	122.37	145.21	147.65	121.50	0.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.85 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.