Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Banswara Syntex is 20224

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	123.04	122.88	124.70	121.06	0.401 times
20 Thu Nov 2025	123.47	124.90	124.90	122.10	0.373 times
19 Wed Nov 2025	123.81	120.79	124.70	119.44	0.944 times
18 Tue Nov 2025	120.26	122.96	123.49	117.81	1.029 times
17 Mon Nov 2025	123.54	122.08	123.99	121.15	0.591 times
14 Fri Nov 2025	122.98	124.00	124.54	121.91	0.32 times
13 Thu Nov 2025	123.76	123.46	124.70	120.56	0.885 times
12 Wed Nov 2025	122.95	119.15	126.00	119.02	3.566 times
11 Tue Nov 2025	118.08	117.00	121.05	116.50	1.246 times
10 Mon Nov 2025	115.05	114.00	117.00	114.00	0.429 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123, but if it comes below 123, then a intra day sell could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 119.35 as target. However if you take a buy trade in stock , then use 123 as stoploss and 127.3 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	109.63
Downside Target	113.36
Downside Target	117.81
Downside Target	121.50
Upside Target	124.90
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98
Upside Target	140.72
Upside Target	147.65
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	118.93
Downside Intraday Target	114.83
Upside Intraday Target	126.02
Upside Intraday Target	129.01
Downside Intraday Target	121.92

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	123.04	122.08	124.90	117.81	0.518 times
14 Fri Nov 2025	122.98	114.00	126.00	114.00	1.483 times
07 Fri Nov 2025	113.92	117.51	117.98	109.63	0.617 times
31 Fri Oct 2025	116.35	123.50	124.80	113.36	1.965 times
24 Fri Oct 2025	122.05	120.20	124.00	118.81	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	123.04	117.51	126.00	109.63	0.564 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times
30 Tue Sep 2025	126.67	122.00	139.98	121.95	1.065 times
29 Fri Aug 2025	122.37	145.21	147.65	121.50	0.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.92 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.