Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Banswara Syntex is 13194

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	116.83	121.47	121.48	116.53	0.554 times
04 Thu Dec 2025	119.56	121.63	122.18	118.82	0.812 times
03 Wed Dec 2025	122.03	122.02	123.57	121.30	0.797 times
02 Tue Dec 2025	122.13	124.50	124.50	122.01	1.199 times
01 Mon Dec 2025	123.16	123.85	124.99	122.02	1.444 times
28 Fri Nov 2025	122.59	124.59	124.59	121.65	0.779 times
27 Thu Nov 2025	122.15	120.26	125.79	119.28	2.381 times
26 Wed Nov 2025	119.27	122.00	122.00	118.01	0.329 times
25 Tue Nov 2025	119.79	117.59	120.90	117.32	0.426 times
24 Mon Nov 2025	117.32	122.01	123.60	115.20	1.218 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.5, but if it comes above 118.5, then a intra day buy could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 115.4 as target. However if you take a buy trade in stock , then use 118.5 as stoploss and 121.09 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	109.63
Downside Target	113.36
Upside Target	121.50
Upside Target	124.90
Upside Target	124.99
Upside Target	125.79
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98
Upside Target	147.65

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	113.91
Downside Intraday Target	110.99
Upside Intraday Target	122.37
Upside Intraday Target	127.91
Upside Intraday Target	119.45

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	116.83	123.85	124.99	116.53	0.936 times
28 Fri Nov 2025	122.59	122.01	125.79	115.20	1.003 times
21 Fri Nov 2025	123.04	122.08	124.90	117.81	0.518 times
14 Fri Nov 2025	122.98	114.00	126.00	114.00	1.483 times
07 Fri Nov 2025	113.92	117.51	117.98	109.63	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	116.83	123.85	124.99	116.53	0.179 times
28 Fri Nov 2025	122.59	117.51	126.00	109.63	0.698 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times
30 Tue Sep 2025	126.67	122.00	139.98	121.95	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.02 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.