(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets
Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)
Man Infraconstruction trades in NSE in Construction & Engineering sector.
10 day averaged volume of Man Infraconstruction is 473040
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 208.10 | 207.00 | 209.75 | 205.30 | 0.481 times |
18 Thu Apr 2024 | 209.65 | 212.40 | 215.00 | 209.00 | 0.58 times |
16 Tue Apr 2024 | 210.00 | 205.10 | 213.70 | 205.10 | 0.583 times |
15 Mon Apr 2024 | 209.70 | 210.05 | 213.80 | 203.00 | 1.077 times |
12 Fri Apr 2024 | 215.35 | 211.90 | 218.40 | 211.05 | 1.713 times |
10 Wed Apr 2024 | 210.90 | 211.15 | 212.50 | 208.00 | 0.848 times |
09 Tue Apr 2024 | 212.35 | 210.35 | 214.90 | 210.30 | 0.816 times |
08 Mon Apr 2024 | 212.20 | 218.80 | 218.80 | 210.40 | 1.022 times |
05 Fri Apr 2024 | 214.70 | 213.15 | 216.40 | 209.30 | 1.535 times |
04 Thu Apr 2024 | 211.60 | 213.50 | 215.30 | 210.25 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.3 or till 198.5. Use a stoploss of 209.17 and if the stock hits stoploss, then it can shoot up till 214.03
Share price targets for Man Infraconstruction (MANINFRA)
Target Type | Value |
Downside Target | 168.15 |
Downside Target | 188.00 |
Downside Target | 203.00 |
Upside Target | 215.00 |
Upside Target | 216.40 |
Upside Target | 217.90 |
Upside Target | 218.80 |
Upside Target | 219.00 |
Upside Target | 242.00 |
Upside Target | 249.30 |
Intraday share price targets for Man Infraconstruction (MANINFRA)
Target Type | Value |
Downside Intraday Target | 202.4 |
Downside Intraday Target | 196.7 |
Upside Intraday Target | 214.4 |
Upside Intraday Target | 220.7 |
Upside Intraday Target | 208.7 |
Weekly technical analysis of Man Infraconstruction (MANINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 208.10 | 210.05 | 215.00 | 203.00 | 0.619 times |
12 Fri Apr 2024 | 215.35 | 218.80 | 218.80 | 208.00 | 0.707 times |
05 Fri Apr 2024 | 214.70 | 209.00 | 216.40 | 208.65 | 1.334 times |
28 Thu Mar 2024 | 204.35 | 211.60 | 214.90 | 203.00 | 0.547 times |
22 Fri Mar 2024 | 209.00 | 193.25 | 211.25 | 188.00 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infraconstruction (MANINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 208.10 | 209.00 | 218.80 | 203.00 | 0.376 times |
28 Thu Mar 2024 | 204.35 | 215.00 | 217.90 | 168.15 | 0.992 times |
29 Thu Feb 2024 | 214.60 | 240.00 | 249.30 | 204.00 | 0.684 times |
31 Wed Jan 2024 | 238.70 | 218.00 | 242.00 | 210.60 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infraconstruction (MANINFRA)
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infraconstruction in short term but the sell signal is initial and weak.
Man Infraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.24 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.
Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infraconstruction in short term but the sell signal is initial and weak.
Man Infraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.24 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.
Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infraconstruction charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.