Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets

Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)

Man Infraconstruction trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Man Infraconstruction is 1253866

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	128.19	129.90	130.35	127.60	0.309 times
27 Thu Nov 2025	129.90	129.98	130.50	126.00	1.002 times
26 Wed Nov 2025	128.37	122.99	129.50	122.99	1.386 times
25 Tue Nov 2025	122.39	117.25	123.78	117.25	0.566 times
24 Mon Nov 2025	119.04	122.00	122.56	117.12	3.368 times
21 Fri Nov 2025	123.13	124.90	124.94	122.50	0.518 times
20 Thu Nov 2025	125.22	127.67	128.17	124.80	0.471 times
19 Wed Nov 2025	127.90	129.70	131.75	125.80	0.945 times
18 Tue Nov 2025	130.07	133.79	134.29	129.60	0.539 times
17 Mon Nov 2025	134.31	132.80	135.20	132.10	0.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125 as stoploss in an intra day buy trade for a target of 132.51. However, stock will show a bearish move below 125.

Share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Target	117.12
Downside Target	122.50
Upside Target	130.10
Upside Target	135.20
Upside Target	138.98
Upside Target	149.58
Upside Target	150.00
Upside Target	150.86
Upside Target	153.35
Upside Target	163.90
Upside Target	173.31
Upside Target	175.60
Upside Target	190.83

Intraday share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Intraday Target	120.04
Downside Intraday Target	111.89
Upside Intraday Target	133.42
Upside Intraday Target	138.65
Downside Intraday Target	125.27

Weekly technical analysis of Man Infraconstruction (MANINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	128.19	122.00	130.50	117.12	2.259 times
21 Fri Nov 2025	123.13	132.80	135.20	122.50	0.885 times
14 Fri Nov 2025	132.83	135.95	138.98	130.10	2.544 times
07 Fri Nov 2025	135.44	148.50	149.58	132.12	1.06 times
31 Fri Oct 2025	148.95	145.07	150.00	144.50	1.768 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man Infraconstruction (MANINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	128.19	148.50	149.58	117.12	3.474 times
31 Fri Oct 2025	148.95	146.87	150.86	141.68	0.643 times
30 Tue Sep 2025	146.46	157.90	163.90	145.20	0.855 times
29 Fri Aug 2025	157.59	174.50	175.60	153.35	0.606 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Man Infraconstruction (MANINFRA)

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man Infraconstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Infraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infraconstruction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man Infraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.78 and Man Infraconstruction (MANINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.

Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.