Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets

Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)

Man Infraconstruction trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Man Infraconstruction is 1189816

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	128.37	122.99	129.50	122.99	1.461 times
25 Tue Nov 2025	122.39	117.25	123.78	117.25	0.597 times
24 Mon Nov 2025	119.04	122.00	122.56	117.12	3.549 times
21 Fri Nov 2025	123.13	124.90	124.94	122.50	0.546 times
20 Thu Nov 2025	125.22	127.67	128.17	124.80	0.497 times
19 Wed Nov 2025	127.90	129.70	131.75	125.80	0.996 times
18 Tue Nov 2025	130.07	133.79	134.29	129.60	0.568 times
17 Mon Nov 2025	134.31	132.80	135.20	132.10	0.487 times
14 Fri Nov 2025	132.83	132.62	135.62	130.10	0.782 times
13 Thu Nov 2025	132.62	136.96	138.98	132.00	1.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.8 as stoploss in an intra day buy trade for a target of 134.24. However, stock will show a bearish move below 125.8.

Share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Target	117.12
Downside Target	122.50
Upside Target	129.50
Upside Target	135.20
Upside Target	138.98
Upside Target	149.58
Upside Target	150.00
Upside Target	150.86
Upside Target	153.35
Upside Target	163.90
Upside Target	173.31
Upside Target	175.60
Upside Target	190.83

Intraday share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Intraday Target	120.49
Downside Intraday Target	112.62
Upside Intraday Target	132.87
Upside Intraday Target	137.38
Downside Intraday Target	125

Weekly technical analysis of Man Infraconstruction (MANINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	128.37	122.00	129.50	117.12	1.812 times
21 Fri Nov 2025	123.13	132.80	135.20	122.50	0.885 times
14 Fri Nov 2025	132.83	135.95	138.98	130.10	2.544 times
07 Fri Nov 2025	135.44	148.50	149.58	132.12	1.06 times
31 Fri Oct 2025	148.95	145.07	150.00	144.50	1.768 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man Infraconstruction (MANINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	128.37	148.50	149.58	117.12	3.153 times
31 Fri Oct 2025	148.95	146.87	150.86	141.68	0.643 times
30 Tue Sep 2025	146.46	157.90	163.90	145.20	0.855 times
29 Fri Aug 2025	157.59	174.50	175.60	153.35	0.606 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Man Infraconstruction (MANINFRA)

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Man Infraconstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Infraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man Infraconstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man Infraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.75 and Man Infraconstruction (MANINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.

Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.