Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 15424

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1460.90	1472.00	1476.10	1447.10	0.739 times
25 Thu Sep 2025	1470.90	1493.50	1493.50	1464.10	0.776 times
24 Wed Sep 2025	1484.00	1498.90	1498.90	1479.00	0.558 times
23 Tue Sep 2025	1494.10	1507.30	1507.30	1488.00	0.629 times
22 Mon Sep 2025	1504.60	1510.10	1516.00	1501.00	0.678 times
19 Fri Sep 2025	1520.80	1529.90	1530.00	1517.10	0.611 times
18 Thu Sep 2025	1523.60	1514.60	1530.00	1506.80	1.272 times
17 Wed Sep 2025	1513.40	1499.70	1522.50	1494.10	1.255 times
16 Tue Sep 2025	1493.20	1495.60	1509.90	1490.00	0.974 times
15 Mon Sep 2025	1495.60	1499.00	1513.00	1488.30	1.579 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1454.7, for a target of 1476.1 or 1494.01

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1392.60
Downside Target	1447.10
Upside Target	1488.30
Upside Target	1566.00
Upside Target	1585.00
Upside Target	1593.70
Upside Target	1626.00
Upside Target	1634.30
Upside Target	1678.00
Upside Target	1756.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1433.33
Downside Intraday Target	1405.77
Upside Intraday Target	1502.23
Upside Intraday Target	1543.57
Upside Intraday Target	1474.67

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1460.90	1510.10	1516.00	1447.10	0.594 times
19 Fri Sep 2025	1520.80	1499.00	1530.00	1488.30	0.395 times
12 Fri Sep 2025	1494.40	1502.90	1566.00	1456.10	2.286 times
05 Fri Sep 2025	1492.80	1479.90	1531.90	1454.20	1.084 times
29 Fri Aug 2025	1465.20	1518.60	1524.90	1456.00	0.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1460.90	1479.90	1566.00	1447.10	0.272 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1498.34 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.