Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 17435

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1580.90	1583.00	1594.70	1568.60	1.479 times
17 Thu Jul 2025	1572.70	1586.60	1590.00	1571.50	1.047 times
16 Wed Jul 2025	1586.70	1594.70	1594.90	1580.00	0.914 times
15 Tue Jul 2025	1586.90	1596.90	1607.70	1585.90	1.277 times
14 Mon Jul 2025	1593.00	1593.00	1597.30	1585.90	0.77 times
11 Fri Jul 2025	1595.10	1595.00	1601.70	1589.00	0.882 times
10 Thu Jul 2025	1598.80	1605.00	1605.00	1595.00	0.907 times
09 Wed Jul 2025	1600.90	1605.00	1608.00	1598.00	0.965 times
08 Tue Jul 2025	1608.00	1604.20	1620.00	1600.60	1.104 times
07 Mon Jul 2025	1604.40	1619.00	1622.90	1600.00	1.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1589, but if it comes above 1589, then a intra day buy could be more profitable.
If you take a sell trade below 1589, then use 1589 as stoploss and 1575.1 as target. However if you take a buy trade in stock , then use 1589 as stoploss and 1600.52 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1568.60
Upside Target	1622.90
Upside Target	1633.80
Upside Target	1634.30
Upside Target	1648.70
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1563.77
Downside Intraday Target	1546.63
Upside Intraday Target	1602.87
Upside Intraday Target	1624.83
Upside Intraday Target	1585.73

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1580.90	1593.00	1607.70	1568.60	1.041 times
11 Fri Jul 2025	1595.10	1619.00	1622.90	1589.00	0.776 times
04 Fri Jul 2025	1615.60	1612.00	1634.30	1593.70	1.284 times
27 Fri Jun 2025	1605.60	1600.70	1633.80	1593.90	1.631 times
20 Fri Jun 2025	1608.80	1641.40	1648.70	1597.00	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1580.90	1610.50	1634.30	1568.60	0.754 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.51 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.