Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 196678

Date Daily Closing Price Open High Low Volume
06 Mon Nov 2023 159.15 164.50 169.90 158.00 0.296 times
03 Fri Nov 2023 162.15 169.00 170.00 160.15 0.285 times
02 Thu Nov 2023 165.10 174.00 176.85 164.00 0.457 times
01 Wed Nov 2023 170.40 166.00 171.35 166.00 0.478 times
31 Tue Oct 2023 163.20 157.40 163.20 156.55 0.223 times
30 Mon Oct 2023 155.45 159.00 159.80 154.45 0.685 times
27 Fri Oct 2023 162.55 153.00 162.55 150.00 0.794 times
26 Thu Oct 2023 154.85 154.85 154.85 154.85 0.106 times
25 Wed Oct 2023 163.00 180.00 180.10 163.00 1.917 times
23 Mon Oct 2023 171.55 160.80 171.60 159.75 2.825 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.3 as stoploss in an intra day sell trade for a target of 150.63. However, stock will show a bullish move above 164.3.

Share price targets for Zodiac Energy (ZODIAC)

Target Type Value
Downside Target 88.85
Downside Target 98.40
Downside Target 111.00
Downside Target 125.00
Downside Target 130.00
Downside Target 144.65
Downside Target 150.00
Downside Target 154.45
Downside Target 158.00
Upside Target 169.90
Upside Target 176.85
Upside Target 180.10

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type Value
Downside Intraday Target 154.8
Downside Intraday Target 150.45
Upside Intraday Target 166.7
Upside Intraday Target 174.25
Upside Intraday Target 162.35

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date Weekly Closing Price Open High Low Volume
06 Mon Nov 2023 159.15 164.50 169.90 158.00 0.139 times
03 Fri Nov 2023 162.15 159.00 176.85 154.45 0.377 times
27 Fri Oct 2023 162.55 160.80 180.10 150.00 1.83 times
20 Fri Oct 2023 156.00 135.85 160.70 130.00 2.709 times
13 Fri Oct 2023 135.85 135.10 144.65 125.00 1.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date Monthly Closing Price Open High Low Volume
06 Mon Nov 2023 159.15 166.00 176.85 158.00 0.141 times
31 Tue Oct 2023 163.20 135.10 180.10 125.00 1.323 times
30 Fri Jun 2023 133.45 100.90 145.50 100.30 5.374 times
31 Wed May 2023 100.30 110.95 111.00 98.40 0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.59 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.59 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zodiac Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme