Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 24990

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	398.25	397.90	415.00	397.90	1.605 times
07 Fri Nov 2025	397.90	397.90	414.00	378.40	1.835 times
06 Thu Nov 2025	398.30	389.50	398.30	386.95	3.015 times
04 Tue Nov 2025	379.35	365.00	379.35	360.05	1.9 times
03 Mon Nov 2025	361.30	366.50	370.80	360.00	0.507 times
31 Fri Oct 2025	366.50	367.10	370.55	365.55	0.299 times
30 Thu Oct 2025	367.10	370.95	374.40	365.60	0.661 times
29 Wed Oct 2025	370.95	370.00	374.70	368.50	0.488 times
28 Tue Oct 2025	369.40	372.00	377.95	367.55	0.342 times
27 Mon Oct 2025	371.50	371.10	375.70	371.10	0.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.1 as stoploss in an intra day sell trade for a target of 382.3. However, stock will show a bullish move above 408.1.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	360.00
Downside Target	386.05
Downside Target	394.85
Downside Target	397.90
Upside Target	414.00
Upside Target	415.00
Upside Target	431.70
Upside Target	450.00
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	392.43
Downside Intraday Target	386.62
Upside Intraday Target	409.53
Upside Intraday Target	420.82
Upside Intraday Target	403.72

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	398.25	397.90	415.00	397.90	0.221 times
07 Fri Nov 2025	397.90	366.50	414.00	360.00	3.35 times
31 Fri Oct 2025	366.50	371.10	377.95	365.55	1.59 times
24 Fri Oct 2025	374.30	380.00	386.05	370.05	0.604 times
17 Fri Oct 2025	373.60	379.90	394.85	372.00	0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	398.25	366.50	415.00	360.00	1.532 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times
30 Fri May 2025	523.85	365.00	560.00	318.80	3.625 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.51 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.