Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 904180

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	626.95	622.00	635.00	620.15	0.466 times
29 Mon Sep 2025	623.35	632.00	642.00	618.00	0.762 times
26 Fri Sep 2025	625.10	639.50	639.50	620.65	0.811 times
25 Thu Sep 2025	642.55	635.40	649.80	632.00	1.014 times
24 Wed Sep 2025	632.65	639.10	645.00	631.40	0.299 times
23 Tue Sep 2025	636.60	644.00	650.65	634.30	0.423 times
22 Mon Sep 2025	648.50	648.95	657.55	641.40	0.657 times
19 Fri Sep 2025	650.55	614.95	658.65	614.20	3.384 times
18 Thu Sep 2025	613.90	615.85	618.00	609.30	1.792 times
17 Wed Sep 2025	614.30	621.35	622.60	612.80	0.339 times

My analysis of stock is bearish for shortterm, and stock might move down till 621.1 or till 608. Use a stoploss of 632.02 and if the stock hits stoploss, then it can shoot up till 642.93

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	496.95
Downside Target	542.00
Downside Target	570.05
Downside Target	594.50
Downside Target	606.60
Upside Target	642.00
Upside Target	649.00
Upside Target	652.00
Upside Target	657.55
Upside Target	658.65
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	615.97
Downside Intraday Target	604.98
Upside Intraday Target	639.97
Upside Intraday Target	652.98
Upside Intraday Target	628.98

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	626.95	632.00	642.00	618.00	0.383 times
26 Fri Sep 2025	625.10	648.95	657.55	620.65	0.476 times
19 Fri Sep 2025	650.55	632.05	658.65	609.30	2.278 times
12 Fri Sep 2025	632.05	639.95	649.00	622.20	0.441 times
05 Fri Sep 2025	640.25	598.40	652.00	594.50	1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.37 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.