Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 494919

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	653.25	660.00	660.80	648.90	0.795 times
03 Wed Dec 2025	655.45	664.75	666.25	648.50	0.645 times
02 Tue Dec 2025	664.90	672.45	672.45	656.50	0.693 times
01 Mon Dec 2025	669.65	672.90	675.50	662.00	0.777 times
28 Fri Nov 2025	665.45	665.90	667.80	657.50	0.693 times
27 Thu Nov 2025	665.65	665.25	671.20	659.00	0.805 times
26 Wed Nov 2025	665.45	660.10	668.50	657.00	0.886 times
25 Tue Nov 2025	660.00	667.85	667.95	654.80	0.492 times
24 Mon Nov 2025	667.85	650.20	672.70	648.00	2.104 times
21 Fri Nov 2025	650.20	666.95	667.65	647.50	1.441 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 658.9, but if it comes above 658.9, then a intra day buy could be more profitable.
If you take a sell trade below 658.9, then use 658.9 as stoploss and 646.1 as target. However if you take a buy trade in stock , then use 658.9 as stoploss and 669.54 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	594.50
Downside Target	621.30
Downside Target	647.50
Upside Target	675.50
Upside Target	676.55
Upside Target	694.75
Upside Target	702.40
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	642.67
Downside Intraday Target	632.08
Upside Intraday Target	669.67
Upside Intraday Target	686.08
Upside Intraday Target	659.08

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	653.25	672.90	675.50	648.50	0.584 times
28 Fri Nov 2025	665.45	650.20	672.70	648.00	0.378 times
21 Fri Nov 2025	650.20	676.00	714.00	647.50	3.195 times
14 Fri Nov 2025	678.10	693.00	694.75	666.65	0.996 times
07 Fri Nov 2025	692.90	679.00	702.40	676.55	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	653.25	672.90	675.50	648.50	0.11 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.94 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.