Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Aster Dm is 839255

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	650.20	666.95	667.65	647.50	0.85 times
20 Thu Nov 2025	665.30	669.20	673.30	663.65	0.865 times
19 Wed Nov 2025	662.60	680.60	686.20	656.75	1.348 times
18 Tue Nov 2025	681.05	683.00	714.00	675.55	4.089 times
17 Mon Nov 2025	679.10	676.00	684.15	667.35	0.61 times
14 Fri Nov 2025	678.10	670.00	680.55	666.65	0.195 times
13 Thu Nov 2025	673.15	683.25	683.25	671.35	0.353 times
12 Wed Nov 2025	681.35	684.50	688.25	677.20	0.331 times
11 Tue Nov 2025	677.65	684.00	684.00	670.60	0.597 times
10 Mon Nov 2025	681.65	693.00	694.75	670.60	0.953 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 652.9, for a target of 669.2 or 682.84

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	594.50
Downside Target	621.30
Downside Target	647.50
Upside Target	694.75
Upside Target	696.00
Upside Target	702.40
Upside Target	708.15
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	627.13
Downside Intraday Target	604.07
Upside Intraday Target	693.63
Upside Intraday Target	737.07
Upside Intraday Target	670.57

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	650.20	676.00	714.00	647.50	3.195 times
14 Fri Nov 2025	678.10	693.00	694.75	666.65	0.996 times
07 Fri Nov 2025	692.90	679.00	702.40	676.55	1.04 times
31 Fri Oct 2025	678.05	705.35	708.15	671.00	0.593 times
24 Fri Oct 2025	705.80	706.10	732.20	696.00	0.84 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	650.20	679.00	714.00	647.50	0.469 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.12 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.