Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 1075429

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	553.10	563.85	563.90	542.00	0.671 times
30 Fri May 2025	559.30	541.15	574.00	541.00	2.344 times
29 Thu May 2025	541.00	544.45	545.75	536.60	0.329 times
28 Wed May 2025	542.70	553.15	553.15	538.20	0.268 times
27 Tue May 2025	548.90	545.90	559.50	544.25	0.414 times
26 Mon May 2025	546.40	553.20	556.60	542.55	0.575 times
23 Fri May 2025	553.80	571.15	572.25	552.40	0.659 times
22 Thu May 2025	569.80	554.00	572.50	549.40	1.4 times
21 Wed May 2025	551.35	597.00	598.00	550.00	2.871 times
20 Tue May 2025	579.40	587.50	597.25	576.15	0.407 times

My analysis of stock is bearish for shortterm, and stock might move down till 535.6 or till 512.8. Use a stoploss of 554.59 and if the stock hits stoploss, then it can shoot up till 573.57

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.60
Downside Target	519.85
Downside Target	536.60
Downside Target	549.40
Upside Target	563.90
Upside Target	574.00
Upside Target	606.50
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	542.1
Downside Intraday Target	531.1
Upside Intraday Target	564
Upside Intraday Target	574.9
Downside Intraday Target	553

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	553.10	563.85	563.90	542.00	0.171 times
30 Fri May 2025	559.30	553.20	574.00	536.60	0.647 times
23 Fri May 2025	553.80	596.05	606.50	549.40	1.075 times
16 Fri May 2025	589.85	545.00	609.50	542.75	1.38 times
09 Fri May 2025	529.50	512.70	547.50	505.85	1.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	553.10	563.85	563.90	542.00	0.033 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.29 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.