Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Aster Dm is 897779

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	669.65	672.90	675.50	662.00	0.428 times
28 Fri Nov 2025	665.45	665.90	667.80	657.50	0.382 times
27 Thu Nov 2025	665.65	665.25	671.20	659.00	0.444 times
26 Wed Nov 2025	665.45	660.10	668.50	657.00	0.488 times
25 Tue Nov 2025	660.00	667.85	667.95	654.80	0.271 times
24 Mon Nov 2025	667.85	650.20	672.70	648.00	1.16 times
21 Fri Nov 2025	650.20	666.95	667.65	647.50	0.794 times
20 Thu Nov 2025	665.30	669.20	673.30	663.65	0.808 times
19 Wed Nov 2025	662.60	680.60	686.20	656.75	1.26 times
18 Tue Nov 2025	681.05	683.00	714.00	675.55	3.823 times

My analysis of stock is bearish for shortterm, and stock might move down till 663 or till 650.4. Use a stoploss of 673.57 and if the stock hits stoploss, then it can shoot up till 684.11

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	594.50
Downside Target	621.30
Downside Target	647.50
Upside Target	675.50
Upside Target	676.55
Upside Target	694.75
Upside Target	702.40
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	662.6
Downside Intraday Target	655.55
Upside Intraday Target	676.1
Upside Intraday Target	682.55
Downside Intraday Target	669.05

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	669.65	672.90	675.50	662.00	0.156 times
28 Fri Nov 2025	665.45	650.20	672.70	648.00	0.378 times
21 Fri Nov 2025	650.20	676.00	714.00	647.50	3.195 times
14 Fri Nov 2025	678.10	693.00	694.75	666.65	0.996 times
07 Fri Nov 2025	692.90	679.00	702.40	676.55	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	669.65	672.90	675.50	662.00	0.029 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.22 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.