Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Aster Dm is 885021

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	664.90	672.45	672.45	656.50	0.388 times
01 Mon Dec 2025	669.65	672.90	675.50	662.00	0.434 times
28 Fri Nov 2025	665.45	665.90	667.80	657.50	0.387 times
27 Thu Nov 2025	665.65	665.25	671.20	659.00	0.45 times
26 Wed Nov 2025	665.45	660.10	668.50	657.00	0.495 times
25 Tue Nov 2025	660.00	667.85	667.95	654.80	0.275 times
24 Mon Nov 2025	667.85	650.20	672.70	648.00	1.176 times
21 Fri Nov 2025	650.20	666.95	667.65	647.50	0.806 times
20 Thu Nov 2025	665.30	669.20	673.30	663.65	0.82 times
19 Wed Nov 2025	662.60	680.60	686.20	656.75	1.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.3 as stoploss in an intra day buy trade for a target of 672.9. However, stock will show a bearish move below 662.3.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	594.50
Downside Target	621.30
Downside Target	647.50
Upside Target	675.50
Upside Target	676.55
Upside Target	694.75
Upside Target	702.40
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	655.77
Downside Intraday Target	646.63
Upside Intraday Target	674.77
Upside Intraday Target	684.63
Upside Intraday Target	665.63

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	664.90	672.90	675.50	656.50	0.295 times
28 Fri Nov 2025	665.45	650.20	672.70	648.00	0.378 times
21 Fri Nov 2025	650.20	676.00	714.00	647.50	3.195 times
14 Fri Nov 2025	678.10	693.00	694.75	666.65	0.996 times
07 Fri Nov 2025	692.90	679.00	702.40	676.55	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	664.90	672.90	675.50	656.50	0.056 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.45 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.