(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets
Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)
State Bank trades in NSE in Banks sector.
10 day averaged volume of State Bank is 13157721
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 744.80 | 752.05 | 759.95 | 742.00 | 1.109 times |
16 Tue Apr 2024 | 751.70 | 751.25 | 754.90 | 744.40 | 1.014 times |
15 Mon Apr 2024 | 757.50 | 759.80 | 763.30 | 748.75 | 0.863 times |
12 Fri Apr 2024 | 766.30 | 777.25 | 779.50 | 764.80 | 1.095 times |
10 Wed Apr 2024 | 779.05 | 766.50 | 780.70 | 763.65 | 1.104 times |
09 Tue Apr 2024 | 764.20 | 768.45 | 772.45 | 761.10 | 0.567 times |
08 Mon Apr 2024 | 768.30 | 766.05 | 770.00 | 761.80 | 0.745 times |
05 Fri Apr 2024 | 764.75 | 757.95 | 767.70 | 752.60 | 0.755 times |
04 Thu Apr 2024 | 759.30 | 775.00 | 775.30 | 758.10 | 1.208 times |
03 Wed Apr 2024 | 771.05 | 764.90 | 772.60 | 760.15 | 1.454 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 738.3 as stoploss in an intra day buy trade for a target of 752.97. However, stock will show a bearish move below 738.3.
Share price targets for State Bank (SBIN)
Target Type | Value |
Downside Target | 566.55 |
Downside Target | 600.65 |
Downside Target | 633.25 |
Downside Target | 651.75 |
Downside Target | 719.80 |
Upside Target | 761.10 |
Upside Target | 763.30 |
Upside Target | 775.30 |
Upside Target | 777.50 |
Upside Target | 780.70 |
Upside Target | 793.40 |
Intraday share price targets for State Bank (SBIN)
Target Type | Value |
Downside Intraday Target | 736.77 |
Downside Intraday Target | 728.73 |
Upside Intraday Target | 758.07 |
Upside Intraday Target | 771.33 |
Upside Intraday Target | 750.03 |
Weekly technical analysis of State Bank (SBIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 744.80 | 759.80 | 763.30 | 742.00 | 0.85 times |
12 Fri Apr 2024 | 766.30 | 766.05 | 780.70 | 761.10 | 0.654 times |
05 Fri Apr 2024 | 764.75 | 759.05 | 775.30 | 752.10 | 1.063 times |
28 Thu Mar 2024 | 752.35 | 743.05 | 759.55 | 730.20 | 0.743 times |
22 Fri Mar 2024 | 746.70 | 727.10 | 750.60 | 719.80 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (SBIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 744.80 | 759.05 | 780.70 | 742.00 | 0.433 times |
28 Thu Mar 2024 | 752.35 | 752.00 | 793.40 | 719.80 | 0.671 times |
29 Thu Feb 2024 | 748.10 | 642.75 | 777.50 | 633.25 | 1.444 times |
31 Wed Jan 2024 | 640.50 | 642.20 | 651.75 | 600.65 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (SBIN)
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.81 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.81 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.