Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of State Bank is 8507598

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	972.60	979.70	980.60	971.05	0.632 times
20 Thu Nov 2025	981.55	986.00	986.60	979.35	0.757 times
19 Wed Nov 2025	982.75	972.45	984.45	968.80	0.975 times
18 Tue Nov 2025	972.45	975.60	976.70	968.85	0.775 times
17 Mon Nov 2025	973.35	971.00	976.00	968.50	0.872 times
14 Fri Nov 2025	967.85	952.95	969.05	952.00	1.297 times
13 Thu Nov 2025	954.00	954.25	963.95	952.45	1.045 times
12 Wed Nov 2025	957.15	957.70	961.55	951.40	0.828 times
11 Tue Nov 2025	953.30	953.60	954.95	945.05	1.017 times
10 Mon Nov 2025	951.15	956.00	963.20	949.10	0.863 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 972.7 as stoploss in an intra day sell trade for a target of 952.93. However, stock will show a bullish move above 972.7.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	786.55
Downside Target	838.00
Downside Target	880.50
Downside Target	937.50
Downside Target	945.05
Downside Target	946.70
Downside Target	968.50
Downside Target	969.05
Downside Target	971.40
Upside Target	986.60

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	965.2
Downside Intraday Target	957.8
Upside Intraday Target	983.3
Upside Intraday Target	994
Upside Intraday Target	975.9

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	972.60	971.00	986.60	968.50	0.794 times
14 Fri Nov 2025	967.85	956.00	969.05	945.05	0.638 times
07 Fri Nov 2025	955.85	938.75	971.40	937.50	0.981 times
31 Fri Oct 2025	937.00	906.95	946.70	906.00	2.018 times
24 Fri Oct 2025	904.50	894.60	918.00	891.05	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	972.60	938.75	986.60	937.50	0.683 times
31 Fri Oct 2025	937.00	872.30	946.70	857.25	1.086 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.05 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.