Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of State Bank is 12783111

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	954.00	954.25	963.95	952.45	0.696 times
12 Wed Nov 2025	957.15	957.70	961.55	951.40	0.551 times
11 Tue Nov 2025	953.30	953.60	954.95	945.05	0.677 times
10 Mon Nov 2025	951.15	956.00	963.20	949.10	0.574 times
07 Fri Nov 2025	955.85	958.75	964.85	944.00	1.046 times
06 Thu Nov 2025	960.75	969.65	971.40	955.30	1.806 times
04 Tue Nov 2025	957.60	951.00	959.30	941.50	1.498 times
03 Mon Nov 2025	949.70	938.75	953.40	937.50	0.919 times
31 Fri Oct 2025	937.00	934.90	946.70	930.25	0.945 times
30 Thu Oct 2025	934.35	939.45	944.90	933.05	1.02 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 955.1 as stoploss in an intra day sell trade for a target of 929.86. However, stock will show a bullish move above 955.1.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	786.55
Downside Target	838.00
Downside Target	918.00
Downside Target	937.50
Downside Target	945.05
Downside Target	946.70
Upside Target	963.95
Upside Target	971.40

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	944.72
Downside Intraday Target	935.43
Upside Intraday Target	963.62
Upside Intraday Target	973.23
Upside Intraday Target	954.33

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	954.00	956.00	963.95	945.05	0.474 times
07 Fri Nov 2025	955.85	938.75	971.40	937.50	0.981 times
31 Fri Oct 2025	937.00	906.95	946.70	906.00	2.018 times
24 Fri Oct 2025	904.50	894.60	918.00	891.05	0.758 times
17 Fri Oct 2025	889.15	879.00	894.75	872.10	0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	954.00	938.75	971.40	937.50	0.47 times
31 Fri Oct 2025	937.00	872.30	946.70	857.25	1.086 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.85 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.