Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of State Bank is 10283207

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	934.35	939.45	944.90	933.05	1.269 times
29 Wed Oct 2025	939.75	933.90	942.05	930.25	1.198 times
28 Tue Oct 2025	930.25	927.10	935.85	917.70	2.146 times
27 Mon Oct 2025	922.75	906.95	928.00	906.00	0.89 times
24 Fri Oct 2025	904.50	910.95	914.10	900.95	0.517 times
23 Thu Oct 2025	911.55	912.00	918.00	904.80	1.301 times
21 Tue Oct 2025	907.85	908.00	910.00	906.40	0.173 times
20 Mon Oct 2025	907.50	894.60	913.65	891.05	1.317 times
17 Fri Oct 2025	889.15	887.50	894.75	883.00	0.828 times
16 Thu Oct 2025	886.95	888.30	891.85	882.45	0.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 917.6, but if it comes below 917.6, then a intra day sell could be more profitable.
If you take a sell trade below 917.6, then use 917.6 as stoploss and 892.59 as target. However if you take a buy trade in stock , then use 917.6 as stoploss and 947.6 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	781.70
Downside Target	824.50
Downside Target	877.60
Downside Target	880.50
Downside Target	883.75
Downside Target	891.05
Downside Target	894.75
Downside Target	906.00
Downside Target	918.00
Upside Target	944.90

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	911.93
Downside Intraday Target	889.52
Upside Intraday Target	950.83
Upside Intraday Target	967.32
Downside Intraday Target	928.42

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	934.35	906.95	944.90	906.00	1.663 times
24 Fri Oct 2025	904.50	894.60	918.00	891.05	0.758 times
17 Fri Oct 2025	889.15	879.00	894.75	872.10	0.998 times
10 Fri Oct 2025	880.65	868.00	883.75	857.25	0.827 times
03 Fri Oct 2025	867.30	858.05	877.60	856.00	1.099 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	934.35	872.30	944.90	857.25	1.024 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times
31 Thu Jul 2025	796.55	820.00	842.50	792.55	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.7 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.