Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 11442477

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	957.60	951.00	959.30	941.50	1.674 times
03 Mon Nov 2025	949.70	938.75	953.40	937.50	1.026 times
31 Fri Oct 2025	937.00	934.90	946.70	930.25	1.056 times
30 Thu Oct 2025	934.35	939.45	944.90	933.05	1.14 times
29 Wed Oct 2025	939.75	933.90	942.05	930.25	1.076 times
28 Tue Oct 2025	930.25	927.10	935.85	917.70	1.928 times
27 Mon Oct 2025	922.75	906.95	928.00	906.00	0.8 times
24 Fri Oct 2025	904.50	910.95	914.10	900.95	0.464 times
23 Thu Oct 2025	911.55	912.00	918.00	904.80	1.17 times
21 Tue Oct 2025	907.85	908.00	910.00	906.40	0.156 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 969.3, for a target of 934 or 904.53

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	786.55
Downside Target	838.00
Downside Target	894.75
Downside Target	906.00
Downside Target	918.00
Downside Target	937.50
Downside Target	946.70
Upside Target	959.30

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	943.63
Downside Intraday Target	929.67
Upside Intraday Target	965.43
Upside Intraday Target	973.27
Downside Intraday Target	951.47

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	957.60	938.75	959.30	937.50	0.45 times
31 Fri Oct 2025	937.00	906.95	946.70	906.00	2.018 times
24 Fri Oct 2025	904.50	894.60	918.00	891.05	0.758 times
17 Fri Oct 2025	889.15	879.00	894.75	872.10	0.998 times
10 Fri Oct 2025	880.65	868.00	883.75	857.25	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	957.60	938.75	959.30	937.50	0.146 times
31 Fri Oct 2025	937.00	872.30	946.70	857.25	1.086 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.49 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.