Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 11086355

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	752.25	769.00	770.85	750.05	2.954 times
05 Wed Feb 2025	766.05	780.00	782.00	765.00	1.21 times
04 Tue Feb 2025	779.20	767.00	781.25	765.65	1.084 times
03 Mon Feb 2025	760.95	762.80	762.80	753.15	0.709 times
31 Fri Jan 2025	772.90	764.90	777.55	759.50	0.91 times
30 Thu Jan 2025	762.60	758.55	765.00	754.75	1 times
29 Wed Jan 2025	758.45	753.00	760.80	749.80	0.835 times
28 Tue Jan 2025	752.40	757.00	759.75	745.40	1.276 times
27 Mon Jan 2025	749.20	740.00	755.35	735.90	1.031 times
24 Fri Jan 2025	744.15	749.90	753.70	739.00	0.954 times

Stock of State Bank (SBIN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 744.9 or till 730.3. Use a stoploss of 757.04 and if the stock hits stoploss, then it can shoot up till 769.19

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	722.50
Upside Target	782.00
Upside Target	785.00
Upside Target	797.60
Upside Target	809.50
Upside Target	834.85
Upside Target	863.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	740.87
Downside Intraday Target	729.48
Upside Intraday Target	772.82
Upside Intraday Target	793.38
Upside Intraday Target	761.43

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	752.25	762.80	782.00	750.05	1.18 times
31 Fri Jan 2025	772.90	740.00	777.55	735.90	1.029 times
24 Fri Jan 2025	744.15	769.00	785.00	738.00	1.14 times
17 Fri Jan 2025	764.10	741.50	776.70	722.50	0.748 times
10 Fri Jan 2025	743.25	797.40	797.60	726.25	1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	752.25	762.80	782.00	750.05	0.26 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.58 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.