Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 10768721

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	808.00	811.30	815.50	806.90	1.131 times
09 Wed Jul 2025	810.95	810.00	812.45	809.00	0.381 times
08 Tue Jul 2025	812.65	807.90	813.55	805.35	0.551 times
07 Mon Jul 2025	806.85	811.20	812.65	805.15	0.414 times
04 Fri Jul 2025	811.85	808.75	813.85	804.10	0.401 times
03 Thu Jul 2025	807.10	813.50	814.50	805.80	0.652 times
02 Wed Jul 2025	812.90	821.00	824.05	809.00	0.619 times
01 Tue Jul 2025	820.30	820.00	824.90	813.25	1.064 times
30 Mon Jun 2025	820.35	809.00	821.00	807.05	1.825 times
27 Fri Jun 2025	805.40	805.00	809.45	802.65	1.799 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 812.7 as stoploss in an intra day sell trade for a target of 802.47. However, stock will show a bullish move above 812.7.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Upside Target	809.45
Upside Target	814.50
Upside Target	815.50
Upside Target	824.50
Upside Target	824.90
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	803.6
Downside Intraday Target	799.2
Upside Intraday Target	813.95
Upside Intraday Target	819.9
Upside Intraday Target	809.55

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	808.00	811.20	815.50	805.15	0.543 times
04 Fri Jul 2025	811.85	809.00	824.90	804.10	0.727 times
27 Fri Jun 2025	805.40	790.00	809.45	788.50	1.51 times
20 Fri Jun 2025	796.15	792.50	799.45	781.70	0.871 times
13 Fri Jun 2025	792.35	817.40	824.50	786.25	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	808.00	820.00	824.90	804.10	0.212 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.32 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.