Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 12018361

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	797.15	806.55	808.95	796.00	0.644 times
25 Fri Jul 2025	806.55	815.00	819.20	805.50	0.56 times
24 Thu Jul 2025	815.70	820.00	821.95	810.65	0.842 times
23 Wed Jul 2025	820.65	812.50	825.20	811.50	1.287 times
22 Tue Jul 2025	815.00	827.50	828.05	814.00	0.653 times
21 Mon Jul 2025	824.20	823.00	827.35	817.95	0.737 times
18 Fri Jul 2025	823.35	832.00	832.65	820.25	1.28 times
17 Thu Jul 2025	829.00	838.40	842.50	826.35	1.92 times
16 Wed Jul 2025	831.70	816.00	834.20	815.30	1.369 times
15 Tue Jul 2025	816.45	811.00	821.00	810.50	0.774 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 796.2, for a target of 806.1 or 814.39

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Upside Target	814.50
Upside Target	815.50
Upside Target	824.50
Upside Target	824.90
Upside Target	828.05
Upside Target	835.50
Upside Target	842.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	792.45
Downside Intraday Target	787.75
Upside Intraday Target	805.4
Upside Intraday Target	813.65
Upside Intraday Target	800.7

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	797.15	806.55	808.95	796.00	0.158 times
25 Fri Jul 2025	806.55	823.00	828.05	805.50	0.689 times
18 Fri Jul 2025	823.35	809.80	842.50	808.00	2.164 times
11 Fri Jul 2025	808.65	811.20	815.50	804.55	0.669 times
04 Fri Jul 2025	811.85	809.00	824.90	804.10	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	797.15	820.00	842.50	796.00	0.718 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.96 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.