Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Jb Chemicals is 116364

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1749.40	1759.00	1762.50	1739.00	1.481 times
22 Fri Aug 2025	1747.90	1721.10	1758.80	1719.40	2.157 times
21 Thu Aug 2025	1727.90	1735.40	1740.00	1713.10	0.799 times
20 Wed Aug 2025	1728.00	1734.80	1737.20	1720.50	0.563 times
19 Tue Aug 2025	1728.20	1715.80	1731.00	1713.20	0.821 times
18 Mon Aug 2025	1715.80	1730.60	1731.00	1701.20	0.653 times
14 Thu Aug 2025	1716.70	1725.00	1729.00	1701.40	0.638 times
13 Wed Aug 2025	1715.50	1704.40	1723.60	1703.40	0.535 times
12 Tue Aug 2025	1703.80	1711.10	1719.10	1690.00	0.731 times
11 Mon Aug 2025	1711.10	1680.00	1721.00	1680.00	1.517 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1757.5 as stoploss in an intra day sell trade for a target of 1724.64. However, stock will show a bullish move above 1757.5.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1647.70
Downside Target	1739.00
Downside Target	1740.10
Upside Target	1758.80
Upside Target	1762.50
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1738.1
Downside Intraday Target	1726.8
Upside Intraday Target	1761.6
Upside Intraday Target	1773.8
Upside Intraday Target	1750.3

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1749.40	1759.00	1762.50	1739.00	0.297 times
22 Fri Aug 2025	1747.90	1730.60	1758.80	1701.20	1.459 times
14 Thu Aug 2025	1716.70	1680.00	1729.00	1680.00	0.404 times
08 Fri Aug 2025	1690.90	1737.40	1740.10	1647.70	0.455 times
01 Fri Aug 2025	1738.00	1710.00	1812.70	1700.00	1.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1749.40	1769.30	1769.30	1647.70	0.221 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.96 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.