(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets
Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)
10 day averaged volume of Ganga Forging is 739788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4.84 | 5.24 | 5.24 | 4.78 | 1.741 times |
| 07 Wed May 2025 | 5.01 | 4.81 | 5.09 | 4.81 | 0.156 times |
| 06 Tue May 2025 | 4.94 | 4.91 | 5.29 | 4.85 | 1.097 times |
| 05 Mon May 2025 | 5.04 | 5.20 | 5.20 | 5.01 | 0.277 times |
| 02 Fri May 2025 | 5.20 | 5.55 | 5.55 | 5.20 | 0.651 times |
| 30 Wed Apr 2025 | 5.32 | 5.05 | 5.37 | 5.03 | 3.398 times |
| 29 Tue Apr 2025 | 5.19 | 5.19 | 5.19 | 5.18 | 2.151 times |
| 28 Mon Apr 2025 | 4.95 | 4.69 | 4.95 | 4.69 | 0.257 times |
| 25 Fri Apr 2025 | 4.72 | 4.84 | 4.93 | 4.66 | 0.219 times |
| 24 Thu Apr 2025 | 4.86 | 5.00 | 5.00 | 4.80 | 0.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.93 and if the stock hits stoploss, then it can shoot up till 5.12
Share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.51 |
| Downside Target | 4.66 |
| Upside Target | 4.94 |
| Upside Target | 5.08 |
| Upside Target | 5.29 |
| Upside Target | 5.40 |
| Upside Target | 5.55 |
| Upside Target | 5.94 |
| Upside Target | 6.38 |
| Upside Target | 7.04 |
| Upside Target | 7.80 |
Intraday share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.46 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 4.97 |
Weekly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4.84 | 5.20 | 5.29 | 4.78 | 0.507 times |
| 02 Fri May 2025 | 5.20 | 4.69 | 5.55 | 4.69 | 1.246 times |
| 25 Fri Apr 2025 | 4.72 | 4.91 | 5.40 | 4.66 | 0.977 times |
| 17 Thu Apr 2025 | 4.82 | 4.86 | 4.94 | 4.51 | 4.669 times |
| 11 Fri Apr 2025 | 4.84 | 4.73 | 5.08 | 4.66 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4.84 | 5.55 | 5.55 | 4.78 | 0.209 times |
| 30 Wed Apr 2025 | 5.32 | 4.22 | 5.40 | 4.22 | 1.669 times |
| 28 Fri Mar 2025 | 4.28 | 5.11 | 5.94 | 4.25 | 1.19 times |
| 28 Fri Feb 2025 | 5.32 | 6.76 | 7.04 | 4.56 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganga Forging (GANGAFORGE)
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganga Forging charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.