(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets
Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)
10 day averaged volume of Ganga Forging is 135504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.72 | 3.63 | 3.81 | 3.63 | 1.941 times |
| 25 Thu Sep 2025 | 3.74 | 3.64 | 3.85 | 3.64 | 0.418 times |
| 24 Wed Sep 2025 | 3.76 | 3.87 | 3.87 | 3.73 | 0.701 times |
| 23 Tue Sep 2025 | 3.72 | 3.75 | 3.82 | 3.70 | 1.489 times |
| 22 Mon Sep 2025 | 3.68 | 3.76 | 3.76 | 3.68 | 1.095 times |
| 19 Fri Sep 2025 | 3.76 | 3.83 | 3.83 | 3.72 | 0.965 times |
| 18 Thu Sep 2025 | 3.78 | 3.75 | 3.83 | 3.70 | 0.795 times |
| 17 Wed Sep 2025 | 3.75 | 3.86 | 3.86 | 3.66 | 0.87 times |
| 16 Tue Sep 2025 | 3.78 | 3.85 | 3.87 | 3.76 | 0.781 times |
| 15 Mon Sep 2025 | 3.79 | 3.99 | 3.99 | 3.76 | 2.027 times |
Share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Target | 2.98 |
| Downside Target | 3.44 |
| Downside Target | 3.62 |
| Upside Target | 3.75 |
| Upside Target | 3.83 |
| Upside Target | 3.99 |
| Upside Target | 4.07 |
| Upside Target | 4.09 |
| Upside Target | 4.15 |
| Upside Target | 4.30 |
| Upside Target | 4.54 |
| Upside Target | 5.55 |
Intraday share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 3.74 |
Weekly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.72 | 3.76 | 3.87 | 3.63 | 1.038 times |
| 19 Fri Sep 2025 | 3.76 | 3.99 | 3.99 | 3.66 | 0.526 times |
| 12 Fri Sep 2025 | 3.81 | 4.07 | 4.07 | 3.62 | 0.364 times |
| 05 Fri Sep 2025 | 3.98 | 3.08 | 4.15 | 3.02 | 1.887 times |
| 29 Fri Aug 2025 | 3.02 | 3.48 | 3.49 | 2.98 | 2.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.72 | 3.08 | 4.15 | 3.02 | 1.393 times |
| 29 Fri Aug 2025 | 3.02 | 3.72 | 3.75 | 2.98 | 0.383 times |
| 31 Thu Jul 2025 | 3.64 | 3.92 | 4.09 | 3.44 | 1.362 times |
| 30 Mon Jun 2025 | 3.91 | 4.37 | 4.54 | 3.83 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganga Forging (GANGAFORGE)
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term and the buy signal is strong.
Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term and the buy signal is strong.
Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganga Forging charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.