(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets
Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)
10 day averaged volume of Ganga Forging is 1163744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2.82 | 2.93 | 2.93 | 2.70 | 0.792 times |
| 03 Wed Dec 2025 | 2.85 | 3.21 | 3.21 | 2.78 | 8.235 times |
| 02 Tue Dec 2025 | 3.09 | 3.31 | 3.31 | 3.06 | 1.094 times |
| 01 Mon Dec 2025 | 3.28 | 3.24 | 3.30 | 3.23 | 0.068 times |
| 28 Fri Nov 2025 | 3.26 | 3.30 | 3.30 | 3.23 | 0.048 times |
| 27 Thu Nov 2025 | 3.26 | 3.38 | 3.38 | 3.21 | 0.035 times |
| 26 Wed Nov 2025 | 3.30 | 3.27 | 3.39 | 3.20 | 0.118 times |
| 25 Tue Nov 2025 | 3.19 | 3.30 | 3.30 | 3.01 | 0.091 times |
| 24 Mon Nov 2025 | 3.20 | 3.25 | 3.30 | 3.17 | 0.143 times |
| 21 Fri Nov 2025 | 3.20 | 3.24 | 3.30 | 3.16 | 0.083 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.9, for a target of 3.1 or 3.24
Share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Target | 2.70 |
| Upside Target | 2.98 |
| Upside Target | 3.16 |
| Upside Target | 3.31 |
| Upside Target | 3.40 |
| Upside Target | 3.41 |
| Upside Target | 3.59 |
| Upside Target | 3.66 |
| Upside Target | 3.75 |
| Upside Target | 4.15 |
Intraday share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Intraday Target | 2.58 |
| Downside Intraday Target | 2.33 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 2.94 |
Weekly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2.82 | 3.24 | 3.31 | 2.70 | 23.353 times |
| 28 Fri Nov 2025 | 3.26 | 3.25 | 3.39 | 3.01 | 0.957 times |
| 21 Fri Nov 2025 | 3.20 | 3.31 | 3.40 | 3.16 | 0.058 times |
| 14 Fri Nov 2025 | 3.38 | 3.57 | 3.59 | 3.21 | 18.48 times |
| 07 Fri Nov 2025 | 3.47 | 3.59 | 3.66 | 3.41 | 0.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2.82 | 3.24 | 3.31 | 2.70 | 1.111 times |
| 28 Fri Nov 2025 | 3.26 | 3.59 | 3.66 | 3.01 | 1.188 times |
| 31 Fri Oct 2025 | 3.55 | 3.53 | 4.15 | 3.35 | 1.283 times |
| 30 Tue Sep 2025 | 3.57 | 3.08 | 4.15 | 3.02 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganga Forging (GANGAFORGE)
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganga Forging in short term and the sell signal is strong.
Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganga Forging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganga Forging in short term and the sell signal is strong.
Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganga Forging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganga Forging charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.