Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

10 day averaged volume of Newjaisa Technologies is 22050

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	43.50	42.75	44.85	40.80	1.565 times
25 Thu Sep 2025	42.75	43.10	43.10	42.75	0.816 times
24 Wed Sep 2025	45.00	45.75	45.75	42.00	1.633 times
23 Tue Sep 2025	44.20	43.40	44.90	43.15	0.68 times
22 Mon Sep 2025	45.40	47.40	47.40	43.00	1.02 times
19 Fri Sep 2025	45.15	46.00	49.20	45.15	0.816 times
18 Thu Sep 2025	47.50	51.50	51.50	47.50	1.156 times
17 Wed Sep 2025	50.00	50.75	50.75	50.00	0.136 times
16 Tue Sep 2025	48.70	47.95	48.70	47.75	0.68 times
15 Mon Sep 2025	46.60	46.00	47.25	45.00	2.041 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 40.06. However, stock will show a bullish move above 46.7.

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	30.80
Downside Target	32.15
Downside Target	33.50
Downside Target	35.50
Downside Target	37.05
Downside Target	40.80
Downside Target	42.25
Upside Target	45.00
Upside Target	47.40
Upside Target	48.30
Upside Target	48.75
Upside Target	51.50
Upside Target	52.20

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	40.4
Downside Intraday Target	37.3
Upside Intraday Target	47
Upside Intraday Target	50.5
Upside Intraday Target	43.9

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	43.50	47.40	47.40	40.80	1.183 times
19 Fri Sep 2025	45.15	46.00	51.50	45.00	4.733 times
12 Fri Sep 2025	46.00	48.75	48.75	45.00	0.172 times
01 Fri Aug 2025	33.50	32.00	33.50	30.80	1.359 times
25 Fri Jul 2025	32.15	35.70	35.70	32.15	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	43.50	48.75	51.50	40.80	5.667 times
01 Fri Aug 2025	33.50	33.25	33.50	32.25	0.045 times
31 Thu Jul 2025	31.95	40.00	42.25	30.80	2.207 times
30 Mon Jun 2025	41.50	48.30	48.30	37.05	1.01 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term and the buy signal is strong.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newjaisa Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.49 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.