Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

10 day averaged volume of Newjaisa Technologies is 23250

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	42.30	41.35	42.30	41.35	1.419 times
26 Fri Sep 2025	43.50	42.75	44.85	40.80	1.484 times
25 Thu Sep 2025	42.75	43.10	43.10	42.75	0.774 times
24 Wed Sep 2025	45.00	45.75	45.75	42.00	1.548 times
23 Tue Sep 2025	44.20	43.40	44.90	43.15	0.645 times
22 Mon Sep 2025	45.40	47.40	47.40	43.00	0.968 times
19 Fri Sep 2025	45.15	46.00	49.20	45.15	0.774 times
18 Thu Sep 2025	47.50	51.50	51.50	47.50	1.097 times
17 Wed Sep 2025	50.00	50.75	50.75	50.00	0.129 times
16 Tue Sep 2025	48.70	47.95	48.70	47.75	0.645 times

My analysis of stock is bullish for shortterm, and stock might move up till 47 or till 54.7. Use a stoploss of 40.54 and if this stock hits its stoploss, then it can fall down till 34.1

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	30.80
Downside Target	32.25
Downside Target	33.50
Downside Target	35.50
Downside Target	37.05
Downside Target	40.80
Downside Target	42.25
Upside Target	45.00
Upside Target	47.40
Upside Target	48.30
Upside Target	48.75
Upside Target	51.50
Upside Target	52.20

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	41.67
Downside Intraday Target	41.03
Upside Intraday Target	42.62
Upside Intraday Target	42.93
Downside Intraday Target	41.98

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	42.30	41.35	42.30	41.35	0.262 times
26 Fri Sep 2025	43.50	47.40	47.40	40.80	1.183 times
19 Fri Sep 2025	45.15	46.00	51.50	45.00	4.733 times
12 Fri Sep 2025	46.00	48.75	48.75	45.00	0.172 times
01 Fri Aug 2025	33.50	32.00	33.50	30.80	1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	42.30	48.75	51.50	40.80	6.4 times
01 Fri Aug 2025	33.50	33.25	33.50	32.25	0.045 times
31 Thu Jul 2025	31.95	40.00	42.25	30.80	2.207 times
30 Mon Jun 2025	41.50	48.30	48.30	37.05	1.01 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term and the buy signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.