Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_ST) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_ST) share price targets

Complete technical analysis of Sp Refractories (SPRL_ST) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_ST)

10 day averaged volume of Sp Refractories is 3280

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	169.90	169.90	169.90	169.90	0.244 times
19 Wed Nov 2025	163.10	163.00	163.10	163.00	0.488 times
18 Tue Nov 2025	155.45	155.45	155.45	155.45	0.244 times
17 Mon Nov 2025	163.60	163.60	163.60	163.60	1.463 times
14 Fri Nov 2025	172.20	178.80	184.00	172.20	2.683 times
10 Mon Nov 2025	179.75	179.75	179.75	179.75	0.244 times
07 Fri Nov 2025	180.00	180.00	180.00	180.00	0.244 times
06 Thu Nov 2025	189.45	189.45	189.45	189.45	0.244 times
05 Wed Feb 2025	144.00	144.00	144.00	144.00	0.244 times
03 Mon Feb 2025	151.55	151.10	157.95	150.40	3.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.8 or till 142.8. Use a stoploss of 170.29 and if the stock hits stoploss, then it can shoot up till 182.81

Share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Target	144.00
Downside Target	155.20
Downside Target	165.30
Downside Target	169.90
Upside Target	174.45
Upside Target	181.00
Upside Target	184.00
Upside Target	189.45
Upside Target	191.80
Upside Target	193.00

Intraday share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Intraday Target	160.27
Downside Intraday Target	150.63
Upside Intraday Target	174.72
Upside Intraday Target	179.53
Downside Intraday Target	165.08

Weekly technical analysis of Sp Refractories (SPRL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	169.90	163.60	169.90	155.45	0.833 times
14 Fri Nov 2025	172.20	179.75	184.00	172.20	0.75 times
07 Fri Nov 2025	180.00	151.10	189.45	144.00	1 times
30 Thu Jan 2025	158.70	171.95	171.95	155.20	1.778 times
23 Thu Jan 2025	181.00	174.85	181.00	174.45	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	169.90	189.45	189.45	155.45	1.714 times
05 Wed Feb 2025	144.00	151.10	157.95	144.00	0.609 times
30 Thu Jan 2025	158.70	178.00	181.00	155.20	0.284 times
30 Mon Dec 2024	174.85	170.00	193.00	156.75	1.191 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sp Refractories (SPRL_ST)

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sp Refractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Refractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.91 and Sp Refractories (SPRL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.