(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets
Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)
Coal India trades in NSE in Coal sector.
10 day averaged volume of Coal India is 12572841
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 429.45 | 439.80 | 439.80 | 426.05 | 1.43 times |
26 Tue Mar 2024 | 435.95 | 433.80 | 440.95 | 430.90 | 0.747 times |
22 Fri Mar 2024 | 431.95 | 430.90 | 436.20 | 428.30 | 0.73 times |
21 Thu Mar 2024 | 432.05 | 424.00 | 433.55 | 423.15 | 0.788 times |
20 Wed Mar 2024 | 419.50 | 419.80 | 422.80 | 412.70 | 0.553 times |
19 Tue Mar 2024 | 419.05 | 417.00 | 424.60 | 414.00 | 0.666 times |
18 Mon Mar 2024 | 421.85 | 416.00 | 423.50 | 413.55 | 0.78 times |
15 Fri Mar 2024 | 415.25 | 427.70 | 428.05 | 401.20 | 2.023 times |
14 Thu Mar 2024 | 427.70 | 419.00 | 428.85 | 412.20 | 1.629 times |
13 Wed Mar 2024 | 417.05 | 449.30 | 449.90 | 410.00 | 1.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.7 as stoploss in an intra day buy trade for a target of 437.75. However, stock will show a bearish move below 422.7.
Share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Target | 305.85 |
Downside Target | 342.30 |
Downside Target | 359.00 |
Downside Target | 368.00 |
Downside Target | 382.50 |
Downside Target | 401.20 |
Downside Target | 412.70 |
Downside Target | 426.05 |
Upside Target | 444.55 |
Upside Target | 450.00 |
Upside Target | 462.85 |
Upside Target | 465.40 |
Upside Target | 487.60 |
Intraday share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Intraday Target | 423.35 |
Downside Intraday Target | 417.25 |
Upside Intraday Target | 438.25 |
Upside Intraday Target | 447.05 |
Upside Intraday Target | 432.15 |
Weekly technical analysis of Coal India (COALINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 429.45 | 433.80 | 440.95 | 426.05 | 0.619 times |
22 Fri Mar 2024 | 431.95 | 416.00 | 436.20 | 412.70 | 0.553 times |
15 Fri Mar 2024 | 415.25 | 461.00 | 462.85 | 401.20 | 1.764 times |
07 Thu Mar 2024 | 458.60 | 451.85 | 465.40 | 444.55 | 0.985 times |
02 Sat Mar 2024 | 448.50 | 443.90 | 450.00 | 429.65 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (COALINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 429.45 | 438.00 | 465.40 | 401.20 | 0.556 times |
29 Thu Feb 2024 | 436.70 | 408.80 | 487.60 | 402.50 | 1.167 times |
31 Wed Jan 2024 | 406.15 | 377.80 | 415.80 | 368.00 | 1.107 times |
29 Fri Dec 2023 | 376.00 | 343.80 | 382.50 | 342.30 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (COALINDIA)
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.99 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.99 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.