Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Coal India is 5915351

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	383.95	387.85	387.85	382.95	0.754 times
17 Mon Nov 2025	387.85	387.00	389.20	386.15	0.65 times
14 Fri Nov 2025	386.95	383.20	387.35	382.30	0.636 times
13 Thu Nov 2025	383.20	386.50	387.40	382.75	0.588 times
12 Wed Nov 2025	386.50	384.25	387.60	382.70	0.731 times
11 Tue Nov 2025	382.80	381.45	383.00	378.60	0.558 times
10 Mon Nov 2025	381.35	376.10	382.40	376.10	0.753 times
07 Fri Nov 2025	376.00	372.00	376.75	371.50	0.786 times
06 Thu Nov 2025	373.15	378.70	378.70	372.35	1.124 times
04 Tue Nov 2025	377.55	380.00	382.00	376.50	1.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 380.2 or till 373. Use a stoploss of 386.14 and if the stock hits stoploss, then it can shoot up till 392.13

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Upside Target	388.55
Upside Target	389.20
Upside Target	390.90
Upside Target	393.90
Upside Target	395.45
Upside Target	399.30
Upside Target	402.45

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	381.53
Downside Intraday Target	379.12
Upside Intraday Target	387.78
Upside Intraday Target	391.62
Upside Intraday Target	385.37

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	383.95	387.00	389.20	382.95	0.43 times
14 Fri Nov 2025	386.95	376.10	387.60	376.10	0.537 times
07 Fri Nov 2025	376.00	390.55	390.90	371.50	0.527 times
31 Fri Oct 2025	388.65	395.50	399.30	379.30	5.221 times
24 Fri Oct 2025	394.05	390.00	395.45	388.45	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	383.95	390.55	390.90	371.50	0.44 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.78 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.