Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Coal India is 4111298

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	370.05	372.60	373.40	369.60	1.193 times
24 Mon Nov 2025	372.55	378.15	378.20	372.00	1.348 times
21 Fri Nov 2025	378.20	378.00	380.35	377.55	0.751 times
20 Thu Nov 2025	379.65	381.00	381.25	377.55	0.966 times
19 Wed Nov 2025	379.05	383.10	383.85	378.45	1.297 times
18 Tue Nov 2025	383.95	387.85	387.85	382.95	1.085 times
17 Mon Nov 2025	387.85	387.00	389.20	386.15	0.936 times
14 Fri Nov 2025	386.95	383.20	387.35	382.30	0.915 times
13 Thu Nov 2025	383.20	386.50	387.40	382.75	0.847 times
12 Wed Nov 2025	386.50	384.25	387.60	382.70	1.052 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 369, for a target of 376 or 381.86

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Upside Target	387.60
Upside Target	388.55
Upside Target	389.20
Upside Target	390.90
Upside Target	393.90
Upside Target	399.30
Upside Target	402.45

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	367.03
Downside Intraday Target	364.02
Upside Intraday Target	375.63
Upside Intraday Target	381.22
Upside Intraday Target	372.62

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	370.05	378.15	378.20	369.60	0.505 times
21 Fri Nov 2025	378.20	387.00	389.20	377.55	1.072 times
14 Fri Nov 2025	386.95	376.10	387.60	376.10	0.537 times
07 Fri Nov 2025	376.00	390.55	390.90	371.50	0.527 times
31 Fri Oct 2025	388.65	395.50	399.30	379.30	5.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	370.05	390.55	390.90	369.60	0.597 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.26 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.