Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

10 day averaged volume of Trust Fintech is 12720

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	49.90	48.10	50.55	47.50	0.802 times
02 Tue Dec 2025	49.95	53.20	53.20	49.00	0.708 times
01 Mon Dec 2025	50.70	47.80	50.70	47.50	0.755 times
28 Fri Nov 2025	49.85	51.95	51.95	47.95	1.132 times
27 Thu Nov 2025	50.45	49.25	51.85	49.00	0.33 times
26 Wed Nov 2025	50.75	50.00	52.25	49.15	0.566 times
25 Tue Nov 2025	51.05	48.05	52.50	48.05	0.802 times
24 Mon Nov 2025	50.55	51.90	51.90	50.55	0.849 times
21 Fri Nov 2025	53.20	52.50	53.20	50.55	0.991 times
20 Thu Nov 2025	52.70	57.25	57.25	52.55	2.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 54.2 as target.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	47.50
Upside Target	50.55
Upside Target	52.50
Upside Target	55.80
Upside Target	58.00
Upside Target	58.50
Upside Target	59.80
Upside Target	60.70
Upside Target	64.60
Upside Target	70.75
Upside Target	71.50

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	47.2
Downside Intraday Target	44.5
Upside Intraday Target	52.9
Upside Intraday Target	55.9
Upside Intraday Target	50.2

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	49.90	47.80	53.20	47.50	0.615 times
28 Fri Nov 2025	49.85	51.90	52.50	47.95	0.503 times
21 Fri Nov 2025	53.20	57.05	58.00	50.55	2.214 times
14 Fri Nov 2025	59.80	58.95	60.70	56.05	1.75 times
07 Fri Nov 2025	59.00	64.60	64.60	56.45	0.217 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	49.90	47.80	53.20	47.50	0.14 times
28 Fri Nov 2025	49.85	64.60	64.60	47.95	1.069 times
31 Fri Oct 2025	64.60	67.00	70.75	58.50	17.833 times
01 Fri Aug 2025	58.10	58.00	59.80	57.10	0.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.