Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Trust Fintech is 14100

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	50.75	50.00	52.25	49.15	0.511 times
25 Tue Nov 2025	51.05	48.05	52.50	48.05	0.723 times
24 Mon Nov 2025	50.55	51.90	51.90	50.55	0.766 times
21 Fri Nov 2025	53.20	52.50	53.20	50.55	0.894 times
20 Thu Nov 2025	52.70	57.25	57.25	52.55	2.34 times
19 Wed Nov 2025	55.30	54.00	56.00	52.00	1.149 times
18 Tue Nov 2025	54.00	54.20	55.00	54.00	1.191 times
17 Mon Nov 2025	56.85	57.05	58.00	56.85	1.021 times
14 Fri Nov 2025	59.80	56.75	60.65	56.75	0.511 times
13 Thu Nov 2025	58.90	60.70	60.70	56.45	0.638 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 53 as stoploss and 57.61 as target.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	48.05
Downside Target	50.55
Upside Target	52.50
Upside Target	55.80
Upside Target	59.80
Upside Target	63.15
Upside Target	64.60
Upside Target	67.15
Upside Target	70.75
Upside Target	71.50
Upside Target	86.85

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	48.37
Downside Intraday Target	45.98
Upside Intraday Target	52.82
Upside Intraday Target	54.88
Downside Intraday Target	50.43

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	50.75	51.90	52.50	48.05	0.303 times
21 Fri Nov 2025	53.20	57.05	58.00	50.55	2.214 times
14 Fri Nov 2025	59.80	58.95	60.70	56.05	1.75 times
07 Fri Nov 2025	59.00	64.60	64.60	56.45	0.217 times
31 Fri Oct 2025	64.60	60.30	67.15	58.50	2.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	50.75	64.60	64.60	48.05	0.972 times
31 Fri Oct 2025	64.60	67.00	70.75	58.50	17.833 times
01 Fri Aug 2025	58.10	58.00	59.80	57.10	0.019 times
31 Thu Jul 2025	58.00	62.35	71.50	55.80	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.