Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 63582

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	138.79	138.01	139.85	136.30	0.718 times
26 Wed Nov 2025	135.25	137.01	137.92	135.00	1.189 times
25 Tue Nov 2025	136.22	136.60	137.20	136.00	0.415 times
24 Mon Nov 2025	136.12	137.00	140.72	135.50	1.568 times
21 Fri Nov 2025	137.43	138.01	140.00	136.01	1.709 times
20 Thu Nov 2025	138.17	141.00	141.00	138.00	1.461 times
19 Wed Nov 2025	139.51	140.00	141.69	138.00	0.896 times
18 Tue Nov 2025	139.80	140.98	142.89	139.59	0.609 times
17 Mon Nov 2025	139.93	140.46	144.10	139.40	0.622 times
14 Fri Nov 2025	140.46	139.29	144.92	138.86	1.189 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.8 or till 134. Use a stoploss of 139.19 and if the stock hits stoploss, then it can shoot up till 141.56

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	140.72
Upside Target	143.00
Upside Target	144.00
Upside Target	144.10
Upside Target	145.00
Upside Target	147.70
Upside Target	149.00
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	135.62
Downside Intraday Target	132.45
Upside Intraday Target	141.34
Upside Intraday Target	143.89
Downside Intraday Target	138.17

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	138.79	137.00	140.72	135.00	0.734 times
21 Fri Nov 2025	137.43	140.46	144.10	136.01	1.143 times
14 Fri Nov 2025	140.46	142.02	145.00	133.50	1.355 times
07 Fri Nov 2025	140.34	142.95	151.00	137.11	0.983 times
31 Fri Oct 2025	141.58	137.09	143.00	134.00	1.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	138.79	142.95	151.00	133.50	1.45 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.95 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.