Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 73496

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	134.58	134.70	136.90	133.85	0.608 times
16 Wed Apr 2025	134.81	135.90	136.82	133.60	0.763 times
15 Tue Apr 2025	133.97	133.15	135.70	132.10	1.576 times
11 Fri Apr 2025	132.05	133.60	134.97	131.32	1.031 times
09 Wed Apr 2025	132.58	131.02	133.40	130.14	0.401 times
08 Tue Apr 2025	132.98	130.50	135.84	128.72	0.908 times
07 Mon Apr 2025	129.99	123.70	133.05	123.70	1.416 times
04 Fri Apr 2025	134.38	135.50	137.20	133.22	1.632 times
03 Thu Apr 2025	136.19	134.45	136.70	133.00	0.545 times
02 Wed Apr 2025	135.43	136.80	136.80	133.20	0.402 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.3 or till 129.2. Use a stoploss of 134.86 and if the stock hits stoploss, then it can shoot up till 137.43

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.70
Downside Target	128.00
Upside Target	135.84
Upside Target	137.20
Upside Target	142.50
Upside Target	142.79
Upside Target	144.00
Upside Target	154.10
Upside Target	165.70
Upside Target	199.80

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	132.15
Downside Intraday Target	129.73
Upside Intraday Target	136.95
Upside Intraday Target	139.33
Downside Intraday Target	134.53

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	134.58	133.15	136.90	132.10	0.784 times
11 Fri Apr 2025	132.05	123.70	135.84	123.70	0.962 times
04 Fri Apr 2025	134.38	132.55	137.20	131.81	0.325 times
28 Fri Mar 2025	132.42	140.90	142.79	130.25	1.223 times
21 Fri Mar 2025	139.90	132.00	142.50	131.99	1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	134.58	132.55	137.20	123.70	0.281 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times
31 Fri Jan 2025	150.69	163.30	165.70	144.00	0.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.37 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.