Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 28720

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	221.00	223.05	223.25	220.00	0.251 times
18 Tue Nov 2025	218.00	220.00	220.00	216.60	0.334 times
17 Mon Nov 2025	213.00	212.00	213.90	211.00	0.446 times
14 Fri Nov 2025	216.00	217.15	224.85	215.25	0.864 times
13 Thu Nov 2025	217.05	230.00	230.00	217.00	0.752 times
12 Wed Nov 2025	230.20	201.50	246.95	196.00	5.571 times
11 Tue Nov 2025	205.80	202.00	205.95	202.00	0.39 times
10 Mon Nov 2025	206.00	206.45	207.95	205.80	0.39 times
07 Fri Nov 2025	206.40	206.00	206.40	205.45	0.279 times
06 Thu Nov 2025	206.90	202.50	206.90	202.50	0.39 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.2, but if it comes below 217.2, then a intra day sell could be more profitable.
If you take a sell trade below 217.2, then use 217.2 as stoploss and 210.04 as target. However if you take a buy trade in stock , then use 217.2 as stoploss and 225.8 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	194.00
Downside Target	211.00
Downside Target	214.50
Downside Target	214.90
Downside Target	215.00
Upside Target	223.25
Upside Target	246.95

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	213.58
Downside Intraday Target	206.17
Upside Intraday Target	225.83
Upside Intraday Target	230.67
Downside Intraday Target	218.42

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	221.00	212.00	223.25	211.00	0.129 times
14 Fri Nov 2025	216.00	206.45	246.95	196.00	5.2 times
07 Fri Nov 2025	206.40	200.40	207.00	200.05	0.179 times
31 Fri Oct 2025	201.45	207.00	215.00	199.50	5.704 times
24 Fri Oct 2025	208.95	206.95	214.90	204.00	0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	221.00	200.40	246.95	196.00	0.507 times
31 Fri Oct 2025	201.45	204.00	215.00	199.50	1.055 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.87 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.